Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00007982 | $0.00007514 | $0.00007982 | $0.00007514 | $10 | - |
Jul-25 2024 | $0.00007514 | $0.00007356 | $0.00008324 | $0.00008277 | $279 | - |
Jul-24 2024 | $0.00008267 | $0.00008242 | $0.00010774 | $0.00010774 | $1,614 | - |
Jul-23 2024 | $0.00010774 | $0.0000829 | $0.00010774 | $0.0000829 | $8 | - |
Jul-22 2024 | $0.0000829 | $0.0000829 | $0.0001088 | $0.0001088 | $779 | - |
Jul-21 2024 | $0.0001088 | $0.00010817 | $0.00011073 | $0.00010914 | $155 | - |
Jul-20 2024 | $0.00010909 | $0.0001071 | $0.00011179 | $0.00011158 | $271 | - |
Jul-19 2024 | $0.00011159 | $0.00008821 | $0.00011522 | $0.00008821 | $2,433 | - |
Jul-18 2024 | $0.00008821 | $0.00008714 | $0.00009283 | $0.00008714 | $517 | - |
Jul-17 2024 | $0.00008714 | $0.00008714 | $0.00009744 | $0.00009721 | $318 | - |
Jul-16 2024 | $0.00009721 | $0.00009702 | $0.00010224 | $0.00010145 | $308 | - |
Jul-15 2024 | $0.00010133 | $0.000098 | $0.0001101 | $0.00010982 | $587 | - |
Jul-14 2024 | $0.00010958 | $0.00010486 | $0.0001429 | $0.00014236 | $4,946 | - |
Jul-13 2024 | $0.00013974 | $0.00007931 | $0.00013974 | $0.00007991 | $5,744 | - |
Jul-12 2024 | $0.00007985 | $0.00007985 | $0.00008664 | $0.00008649 | $639 | - |