Market Cap $3.88T
-0.85%
Volume 24h $274.66B
BTC % 60.23%
0.69%
ETH % 9.15%
-0.43%
Coins
32.397
+6
Exchanges
885
Last update
1 minute ago
Hachiko (HACHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001627 | $0.00001624 | $0.00001688 | $0.00001624 | - | - |
| Jul-10 2025 | $0.00001624 | $0.00001624 | $0.00001666 | $0.00001666 | - | - |
| Jul-09 2025 | $0.00001666 | $0.00001666 | $0.00001729 | $0.00001729 | - | - |
| Jul-08 2025 | $0.00001724 | $0.00001716 | $0.00001811 | $0.00001811 | - | - |
| Jul-07 2025 | $0.00001811 | $0.00001811 | $0.00002051 | $0.00001963 | - | - |
| Jul-06 2025 | $0.00001963 | $0.00001797 | $0.00002135 | $0.00001797 | - | - |
| Jul-05 2025 | $0.00001797 | $0.00001431 | $0.00001797 | $0.00001431 | $807 | - |
| Jul-04 2025 | $0.00001431 | $0.00001236 | $0.00003258 | $0.00001401 | - | - |
| Jul-03 2025 | $0.00001401 | $0.00001285 | $0.00001401 | $0.00001285 | - | - |
| Jul-02 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Jul-01 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Jun-30 2025 | $0.00001285 | $0.00001285 | $0.00001326 | $0.00001326 | - | - |
| Jun-29 2025 | $0.00001326 | $0.00001326 | $0.00001418 | $0.00001418 | - | - |
| Jun-28 2025 | $0.00001418 | $0.00001418 | $0.00001533 | $0.00001533 | - | - |
| Jun-27 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |