Market Cap $4.18T
1.06%
Volume 24h $352.68B
31.33%
BTC % 54.25%
0.59%
ETH % 12.06%
0.24%
Coins
33.286
+15
Exchanges
885
Last update
25 Seconds ago
Hachiko (HACHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Sep-28 2025 | $0.00001172 | $0.00001172 | $0.00001215 | $0.00001215 | - | - |
| Sep-27 2025 | $0.00001215 | $0.00001215 | $0.00001262 | $0.00001262 | - | - |
| Sep-26 2025 | $0.00001262 | $0.0000123 | $0.00001262 | $0.0000123 | - | - |
| Sep-25 2025 | $0.0000123 | $0.0000123 | $0.0000132 | $0.0000132 | - | - |
| Sep-24 2025 | $0.0000132 | $0.0000132 | $0.00001324 | $0.00001324 | - | - |
| Sep-23 2025 | $0.00001324 | $0.00001324 | $0.00001447 | $0.00001447 | - | - |
| Sep-22 2025 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Sep-21 2025 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Sep-20 2025 | $0.00001447 | $0.00001447 | $0.00001464 | $0.00001464 | - | - |
| Sep-19 2025 | $0.00001464 | $0.00001464 | $0.0000149 | $0.0000149 | - | - |
| Sep-18 2025 | $0.0000149 | $0.00001461 | $0.0000149 | $0.00001461 | - | - |
| Sep-17 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Sep-16 2025 | $0.00001461 | $0.00001461 | $0.00001485 | $0.00001485 | - | - |
| Sep-15 2025 | $0.00001485 | $0.00001485 | $0.00001566 | $0.00001566 | - | - |