Market Cap $4.15T
0.04%
Volume 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2025 | $0.00001438 | $0.00001438 | $0.00001485 | $0.00001485 | - | - |
Sep-07 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Sep-06 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Sep-05 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Sep-04 2025 | $0.00001485 | $0.00001467 | $0.00001485 | $0.00001467 | - | - |
Sep-03 2025 | $0.00001467 | $0.00001467 | $0.00001495 | $0.00001495 | - | - |
Sep-02 2025 | $0.00001495 | $0.00001495 | $0.00001567 | $0.00001567 | - | - |
Sep-01 2025 | $0.00001567 | $0.00001567 | $0.00001674 | $0.00001657 | - | - |
Aug-31 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
Aug-30 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
Aug-29 2025 | $0.00001657 | $0.00001657 | $0.00001724 | $0.00001724 | - | - |
Aug-28 2025 | $0.00001724 | $0.00001554 | $0.0000176 | $0.00001554 | $664 | - |
Aug-27 2025 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Aug-26 2025 | $0.00001554 | $0.00001504 | $0.00001567 | $0.00001567 | - | - |
Aug-25 2025 | $0.00001567 | $0.00001567 | $0.0000165 | $0.0000165 | - | - |