Market Cap $4.09T
-2.84%
Volume 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Hachi On Base (HACHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008294 | $0.00008236 | $0.00009658 | $0.00009527 | $42,329 | - |
| Aug-18 2025 | $0.00009613 | $0.00009028 | $0.00010032 | $0.00010032 | $44,086 | - |
| Aug-17 2025 | $0.0001014 | $0.00009939 | $0.00010402 | $0.00009993 | $36,509 | - |
| Aug-16 2025 | $0.00010015 | $0.00009977 | $0.00010155 | $0.00010018 | $34,667 | - |
| Aug-15 2025 | $0.00009994 | $0.0000981 | $0.00010622 | $0.00010353 | $43,033 | - |
| Aug-14 2025 | $0.00010333 | $0.00010065 | $0.00012411 | $0.00012366 | $55,926 | - |
| Aug-13 2025 | $0.00012112 | $0.00010666 | $0.00012112 | $0.00011006 | $40,517 | - |
| Aug-12 2025 | $0.00010951 | $0.0001033 | $0.00010969 | $0.00010496 | $38,582 | - |
| Aug-11 2025 | $0.0001054 | $0.00010446 | $0.00011845 | $0.00010717 | $53,312 | - |
| Aug-10 2025 | $0.00010663 | $0.00009652 | $0.00010663 | $0.00009652 | $39,529 | - |
| Aug-09 2025 | $0.00009646 | $0.00009605 | $0.00010046 | $0.00009698 | $40,342 | - |
| Aug-08 2025 | $0.00009789 | $0.00009523 | $0.00009963 | $0.00009963 | $38,513 | - |
| Aug-07 2025 | $0.00009986 | $0.00008792 | $0.00009996 | $0.00009022 | $39,589 | - |
| Aug-06 2025 | $0.00009079 | $0.00008478 | $0.00009293 | $0.00008699 | $37,461 | - |
| Aug-05 2025 | $0.00008708 | $0.00008456 | $0.00009052 | $0.00009052 | $21,764 | - |