Market Cap Tk298.60T 2.29%
Volume 24h Tk20.98T -2.77%
BTC % 50.23% -0.1%
ETH % 16.34% -0.61%
Coins 28.111 +31
Exchanges 885
Last update 58 Seconds ago
Habibi HABIBI

Habibi (HABIBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2024 Tk1.9754 Tk1.8882 Tk2.0979 Tk2.0979 Tk14,896,340 -
Jul-15 2024 Tk2.1351 Tk1.7986 Tk2.2317 Tk1.7986 Tk15,504,872 -
Jul-14 2024 Tk1.7616 Tk1.6972 Tk1.7846 Tk1.7536 Tk4,606,909 -
Jul-13 2024 Tk1.7483 Tk1.6302 Tk1.7743 Tk1.6302 Tk7,618,576 -
Jul-12 2024 Tk1.6313 Tk1.6164 Tk1.7143 Tk1.6895 Tk5,683,066 -
Jul-11 2024 Tk1.6978 Tk1.6768 Tk1.7704 Tk1.6781 Tk8,162,932 -
Jul-10 2024 Tk1.7634 Tk1.7338 Tk1.9130 Tk1.8592 Tk10,866,378 -
Jul-09 2024 Tk1.8536 Tk1.8536 Tk2.1873 Tk2.0298 Tk11,901,004 -
Jul-08 2024 Tk2.1392 Tk1.5757 Tk2.1392 Tk1.6903 Tk19,462,177 -
Jul-07 2024 Tk1.6799 Tk1.6799 Tk2.1860 Tk2.0461 Tk18,438,655 -
Jul-06 2024 Tk2.0785 Tk1.5257 Tk2.0785 Tk1.7495 Tk21,248,752 -
Jul-05 2024 Tk1.7561 Tk0.944987 Tk1.7985 Tk1.2179 Tk41,763,367 -
Jul-04 2024 Tk1.2857 Tk1.2665 Tk1.4228 Tk1.4228 Tk14,763,523 -
Jul-03 2024 Tk1.4071 Tk1.3890 Tk1.8114 Tk1.8114 Tk20,718,672 -
Jul-02 2024 Tk1.8116 Tk1.3482 Tk1.8116 Tk1.4701 Tk41,643,309 -

Historical and market price analysis of Habibi (HABIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45233 BDT.