Market Cap $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Gyroscope (GYFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-10 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-09 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-08 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-07 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-06 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-05 2025 | $0.921098 | $0.921098 | $1.0079 | $1.0079 | - | - |
| Aug-04 2025 | $1.0079 | $0.975696 | $1.0079 | $0.975696 | - | - |
| Aug-03 2025 | $0.975696 | $0.975696 | $1.0099 | $1.0099 | - | - |
| Aug-02 2025 | $1.0099 | $1.0099 | $1.1260 | $1.0879 | - | - |
| Aug-01 2025 | $1.0879 | $1.0879 | $1.1056 | $1.1007 | $53 | - |
| Jul-31 2025 | $1.1007 | $1.0905 | $1.1083 | $1.0905 | $123 | - |
| Jul-30 2025 | $1.0905 | $1.0501 | $1.1116 | $1.0501 | - | - |
| Jul-29 2025 | $1.0501 | $1.0269 | $1.0710 | $1.0269 | - | - |
| Jul-28 2025 | $1.0269 | $1.0058 | $1.0333 | $1.0058 | - | - |