Market Cap $2.31T
-0.65%
Volume 24h $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
Coins
28.372
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-20 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-19 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-18 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-17 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-16 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-15 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-14 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-13 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-12 2022 | $0.00025632 | $0.00025427 | $0.00027978 | $0.00027978 | - | - |
Jul-11 2022 | $0.00027978 | $0.00027978 | $0.00027978 | $0.00027978 | - | - |
Jul-10 2022 | $0.00027978 | $0.00027978 | $0.00027978 | $0.00027978 | - | - |
Jul-09 2022 | $0.00027978 | $0.00027766 | $0.00028322 | $0.00028081 | - | - |
Jul-08 2022 | $0.00028081 | $0.00027619 | $0.00028841 | $0.00028115 | $4,300 | - |
Jul-07 2022 | $0.00028115 | $0.00028052 | $0.00062534 | $0.00058472 | $4,290 | - |