Market Cap $4.14T
0.5%
Volume 24h $238.88B
-50.47%
BTC % 56.69%
-0.01%
ETH % 10.97%
0.09%
Coins
32.560
+3
Exchanges
885
Last update
57 Seconds ago
恭喜发财 (RICHCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $0.00002128 | $0.00002128 | $0.00003635 | $0.0000228 | - | - |
| Jul-25 2025 | $0.00002322 | $0.00001952 | $0.00002857 | $0.00002033 | $22,319 | - |
| Jul-24 2025 | $0.00002033 | $0.00002033 | $0.00002076 | $0.00002076 | - | - |
| Jul-23 2025 | $0.00002076 | $0.00002076 | $0.00002293 | $0.00002293 | - | - |
| Jul-22 2025 | $0.00002293 | $0.00002236 | $0.00002828 | $0.00002757 | $1,377 | - |
| Jul-21 2025 | $0.00002757 | $0.00001787 | $0.00002844 | $0.00001787 | - | - |
| Jul-20 2025 | $0.00001787 | $0.00001773 | $0.00001867 | $0.00001857 | $1,452 | - |
| Jul-19 2025 | $0.00001857 | $0.00001748 | $0.00002148 | $0.00002148 | $630 | - |
| Jul-18 2025 | $0.00002148 | $0.00002109 | $0.000022 | $0.00002109 | - | - |
| Jul-17 2025 | $0.00002109 | $0.0000208 | $0.00002144 | $0.0000208 | - | - |
| Jul-16 2025 | $0.00002092 | $0.00002092 | $0.00002697 | $0.00002397 | $1,036 | - |
| Jul-15 2025 | $0.00002397 | $0.00002366 | $0.00002601 | $0.00002385 | - | - |
| Jul-14 2025 | $0.00002385 | $0.0000235 | $0.00002509 | $0.0000235 | - | - |
| Jul-13 2025 | $0.0000235 | $0.0000235 | $0.00004633 | $0.00004615 | - | - |
| Jul-12 2025 | $0.00004567 | $0.00004567 | $0.00005175 | $0.00005175 | - | - |