Market Cap $3.53T
-0.36%
Volume 24h $209.54B
-4.28%
BTC % 59.43%
-0.26%
ETH % 8.98%
0.55%
Coins
32.021
+17
Exchanges
885
Last update
42 Seconds ago
GX3.AI (GX3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00138703 | $0.00133941 | $0.0016576 | $0.00149142 | $2,781 | - |
| Jun-02 2025 | $0.00177773 | $0.00122912 | $0.00483468 | $0.00483468 | $17,875 | - |
| Jun-01 2025 | $0.00461315 | $0.00443026 | $0.00679475 | $0.00483207 | $19,323 | - |
| May-31 2025 | $0.00566251 | $0.00481264 | $0.00905417 | $0.00639255 | $50,306 | - |
| May-30 2025 | $0.00592452 | $0.00592452 | $0.010139 | $0.00756427 | $57,311 | - |
| May-29 2025 | $0.00659021 | $0.00659021 | $0.012669 | $0.00855965 | $149,462 | - |