Market Cap $3.47T
1.2%
Volume 24h $228.01B
-27.91%
BTC % 60.81%
-0.06%
ETH % 8.47%
0.47%
Coins
32.230
+10
Exchanges
885
Last update
23 Seconds ago
GX3.AI (GX3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0014145 | $0.00136379 | $0.00152943 | $0.00136379 | $592 | - |
| Jun-23 2025 | $0.00136379 | $0.00123373 | $0.00136379 | $0.00123373 | - | - |
| Jun-22 2025 | $0.00123373 | $0.00107038 | $0.0012489 | $0.00107038 | $883 | - |
| Jun-21 2025 | $0.00116049 | $0.00116049 | $0.00116049 | $0.00116049 | - | - |
| Jun-20 2025 | $0.00116049 | $0.00116049 | $0.00116049 | $0.00116049 | - | - |
| Jun-19 2025 | $0.00116049 | $0.00116049 | $0.0011722 | $0.0011722 | - | - |
| Jun-18 2025 | $0.0011722 | $0.00095331 | $0.0011722 | $0.00095523 | - | - |
| Jun-17 2025 | $0.00095523 | $0.00095523 | $0.00101802 | $0.00101802 | - | - |
| Jun-16 2025 | $0.00101802 | $0.00100564 | $0.00102588 | $0.00102588 | - | - |
| Jun-15 2025 | $0.00102588 | $0.00102588 | $0.00108757 | $0.00107783 | - | - |
| Jun-14 2025 | $0.00107783 | $0.00080818 | $0.00133795 | $0.00080818 | - | - |
| Jun-13 2025 | $0.00082103 | $0.00082103 | $0.00904778 | $0.00511302 | - | - |
| Jun-12 2025 | $0.00480923 | $0.00229773 | $0.00480923 | $0.00231153 | $8,933 | - |
| Jun-11 2025 | $0.00231153 | $0.00152531 | $0.00231153 | $0.00157416 | - | - |
| Jun-10 2025 | $0.00156585 | $0.00140872 | $0.00156585 | $0.00140872 | $61 | - |