Market Cap $4.08T
-0.97%
Volume 24h $338.57B
-4.49%
BTC % 57.07%
0.52%
ETH % 11.08%
0.45%
Coins
32.603
+14
Exchanges
885
Last update
1 minute ago
GX3.AI (GX3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00115016 | $0.00115016 | $0.00115016 | $0.00115016 | - | - |
| Jul-28 2025 | $0.00115016 | $0.00115016 | $0.00115016 | $0.00115016 | - | - |
| Jul-27 2025 | $0.00115016 | $0.00106158 | $0.00115016 | $0.00106158 | - | - |
| Jul-26 2025 | $0.00106158 | $0.00106158 | $0.00106158 | $0.00106158 | - | - |
| Jul-25 2025 | $0.00106158 | $0.00105659 | $0.0010788 | $0.0010788 | - | - |
| Jul-24 2025 | $0.0010788 | $0.00101958 | $0.0010788 | $0.00101958 | - | - |
| Jul-23 2025 | $0.00101958 | $0.00101958 | $0.00101958 | $0.00101958 | - | - |
| Jul-22 2025 | $0.00101958 | $0.00101958 | $0.00101958 | $0.00101958 | - | - |
| Jul-21 2025 | $0.00101958 | $0.00101958 | $0.00101958 | $0.00101958 | - | - |
| Jul-20 2025 | $0.00101958 | $0.00101958 | $0.00101958 | $0.00101958 | - | - |
| Jul-19 2025 | $0.00101958 | $0.00084857 | $0.00101958 | $0.00084857 | - | - |
| Jul-18 2025 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Jul-17 2025 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Jul-16 2025 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Jul-15 2025 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |