Market Cap $2.58T -0.42%
Volume 24h $147.56B 21.2%
BTC % 51.77% 0.23%
ETH % 15.17% 0.13%
Coins 28.271 +10
Exchanges 885
Last update 17 Seconds ago
Matchpool GUP

Matchpool (GUP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-07 2021 $0.00037262 $0.00036491 $0.00037736 $0.00036824 - $27,946
Jan-06 2021 $0.00036863 $0.00033514 $0.0003688 $0.00033992 - $27,647
Jan-05 2021 $0.00033988 $0.00030221 $0.00034438 $0.00031972 - $25,491
Jan-04 2021 $0.00031963 $0.00028723 $0.0003344 $0.00032782 - $23,972
Jan-03 2021 $0.00032741 $0.00032051 $0.00034609 $0.00032127 - $24,556
Jan-02 2021 $0.00032134 $0.00029091 $0.00033155 $0.00029374 - $24,101
Jan-01 2021 $0.00029374 $0.00028804 $0.000296 $0.00029002 - $22,031
Dec-31 2020 $0.00029011 $0.00028202 $0.00029244 $0.00028841 - $21,758
Dec-30 2020 $0.00028834 $0.0002736 $0.00028931 $0.00027363 - $21,625
Dec-29 2020 $0.00027364 $0.00025987 $0.0002737 $0.00027085 - $20,523
Dec-28 2020 $0.00027084 $0.00026208 $0.00027389 $0.0002628 - $20,313
Dec-27 2020 $0.00026313 $0.00025923 $0.00028289 $0.00026443 - $19,734
Dec-26 2020 $0.00026434 $0.00024522 $0.00026718 $0.00024665 - $19,826
Dec-25 2020 $0.00024672 $0.00023464 $0.0002471 $0.00023732 - $18,504
Dec-24 2020 $0.0002376 $0.00023089 $0.00046797 $0.00046487 - $17,820

Historical and market price analysis of Matchpool (GUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1364 days, from day 11-02-2020.