Market Cap ₹206.10T 0.12%
Volume 24h ₹9.49T 23%
BTC % 50.11% -0.16%
ETH % 16.75% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Matchpool GUP

Matchpool (GUP) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jan-07 2021 ₹0.031093 ₹0.03045 ₹0.031488 ₹0.030727 - ₹2,332,001
Jan-06 2021 ₹0.03076 ₹0.027965 ₹0.030774 ₹0.028364 - ₹2,307,014
Jan-05 2021 ₹0.028361 ₹0.025218 ₹0.028736 ₹0.026679 - ₹2,127,089
Jan-04 2021 ₹0.026671 ₹0.023968 ₹0.027904 ₹0.027355 - ₹2,000,376
Jan-03 2021 ₹0.027321 ₹0.026745 ₹0.028879 ₹0.026808 - ₹2,049,112
Jan-02 2021 ₹0.026815 ₹0.024275 ₹0.027666 ₹0.024511 - ₹2,011,132
Jan-01 2021 ₹0.024511 ₹0.024035 ₹0.0247 ₹0.0242 - ₹1,838,363
Dec-31 2020 ₹0.024208 ₹0.023533 ₹0.024403 ₹0.024066 - ₹1,815,619
Dec-30 2020 ₹0.02406 ₹0.02283 ₹0.024142 ₹0.022833 - ₹1,804,520
Dec-29 2020 ₹0.022833 ₹0.021684 ₹0.022839 ₹0.022601 - ₹1,712,566
Dec-28 2020 ₹0.0226 ₹0.021869 ₹0.022854 ₹0.021929 - ₹1,695,049
Dec-27 2020 ₹0.021956 ₹0.021631 ₹0.023605 ₹0.022065 - ₹1,646,751
Dec-26 2020 ₹0.022057 ₹0.020463 ₹0.022294 ₹0.020581 - ₹1,654,349
Dec-25 2020 ₹0.020587 ₹0.019579 ₹0.020619 ₹0.019803 - ₹1,544,078
Dec-24 2020 ₹0.019826 ₹0.019266 ₹0.039049 ₹0.038791 - ₹1,486,996

Historical and market price analysis of Matchpool (GUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1364 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.44535 INR.