Market Cap $3.44T
-3.63%
Volume 24h $308.74B
BTC % 55.5%
1.45%
ETH % 11.74%
-1.19%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
Guncoin (GUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2019 | $0.00092107 | $0.00089375 | $0.00097405 | $0.00093409 | $28 | $214,942 |
| May-11 2019 | $0.00093635 | $0.00090593 | $0.00103392 | $0.0009466 | $47 | $217,820 |
| May-10 2019 | $0.0009468 | $0.00073889 | $0.00099236 | $0.00074207 | $201 | $170,757 |
| May-09 2019 | $0.00074182 | $0.00072315 | $0.00074406 | $0.00072315 | $5 | $166,402 |
| May-08 2019 | $0.0007228 | $0.00069934 | $0.00072784 | $0.00070499 | $3 | $162,224 |
| May-07 2019 | $0.00070788 | $0.00070788 | $0.0007828 | $0.00075137 | $23 | $172,895 |
| May-06 2019 | $0.0007526 | $0.00067835 | $0.00076021 | $0.00069618 | $21 | $160,196 |
| May-05 2019 | $0.00069636 | $0.00066511 | $0.00070248 | $0.00070248 | $25 | $161,646 |
| May-04 2019 | $0.00070205 | $0.00067922 | $0.0008854 | $0.00075494 | $18 | $173,718 |
| May-03 2019 | $0.00075504 | $0.00064088 | $0.00075504 | $0.00064285 | $13 | $147,925 |
| May-02 2019 | $0.00064291 | $0.00045903 | $0.00070346 | $0.00045903 | $56 | $105,627 |
| Apr-28 2019 | $0.00074243 | $0.00065945 | $0.00074492 | $0.00066143 | $3 | $152,199 |
| Apr-27 2019 | $0.00066197 | $0.00044707 | $0.00066836 | $0.00044707 | $6 | $102,875 |
| Apr-25 2019 | $0.00059578 | $0.00059578 | $0.00060116 | $0.00059838 | $7 | $137,691 |
| Apr-24 2019 | $0.00059818 | $0.00053573 | $0.00060504 | $0.00060313 | $7 | $138,785 |