Market Cap $2.11T
-5.39%
Volume 24h $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
Coins
28.383
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Oct-01 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Sep-30 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Sep-29 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Sep-28 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Sep-27 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Sep-26 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Sep-25 2023 | $0.00148299 | $0.00146337 | $0.00148871 | $0.00147635 | $16 | - |
Sep-24 2023 | $0.00149344 | $0.00149344 | $0.00149344 | $0.00149344 | - | - |
Sep-23 2023 | $0.00149222 | $0.00149039 | $0.00152875 | $0.00152875 | $2 | - |
Sep-22 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |
Sep-21 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |
Sep-20 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |
Sep-19 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |
Sep-18 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |