Market Cap R40.78T -0.17%
Volume 24h R2.43T 7.17%
BTC % 49.88% 0%
ETH % 16.44% 0.42%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
GUMMY INU GUM

GUMMY INU (GUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2024 R0.00003398 R0.00003398 R0.00003398 R0.00003398 - -
Jul-09 2024 R0.00003398 R0.00003398 R0.00003398 R0.00003398 - -
Jul-08 2024 R0.00003398 R0.00003398 R0.00003756 R0.00003756 R13 -
Jul-07 2024 R0.00003756 R0.00003756 R0.00003756 R0.00003756 - -
Jul-06 2024 R0.00003689 R0.00003534 R0.00003921 R0.00003596 R2,026 -
Jul-05 2024 R0.00003596 R0.00003034 R0.00004323 R0.00004323 R5,321 -
Jul-04 2024 R0.00004323 R0.00004323 R0.00004572 R0.00004572 R359 -
Jul-03 2024 R0.00004572 R0.00004572 R0.00004572 R0.00004572 - -
Jul-02 2024 R0.00004572 R0.00004422 R0.00004817 R0.00004674 R3,390 -
Jul-01 2024 R0.00004674 R0.00004674 R0.00005143 R0.00005143 R1,544 -
Jun-30 2024 R0.00005143 R0.00005143 R0.00005143 R0.00005143 - -
Jun-29 2024 R0.00005143 R0.00004998 R0.00005248 R0.00004998 R1,049 -
Jun-28 2024 R0.00004998 R0.00004933 R0.00005363 R0.00004933 R252 -
Jun-27 2024 R0.00004933 R0.00004675 R0.00005025 R0.00004779 R271 -
Jun-26 2024 R0.00004779 R0.00004547 R0.00004779 R0.00004714 R1,049 -

Historical and market price analysis of GUMMY INU (GUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 77 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9865 ZAR.