Market Cap AU$3.27T -3.67%
Volume 24h AU$381.15B 28.05%
BTC % 50.39% 0.31%
ETH % 16.21% -2.09%
Coins 27.985 +15
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2022 AU$0.00057124 AU$0.00057124 AU$0.00057124 AU$0.00057124 - -
Jun-27 2022 AU$0.00057124 AU$0.00057124 AU$0.00057124 AU$0.00057124 - -
Jun-26 2022 AU$0.00057124 AU$0.00057124 AU$0.00057124 AU$0.00057124 - -
Jun-25 2022 AU$0.00057124 AU$0.00057124 AU$0.00057124 AU$0.00057124 - -
Jun-24 2022 AU$0.00057124 AU$0.00057124 AU$0.00057124 AU$0.00057124 - -
Jun-23 2022 AU$0.00057124 AU$0.00057124 AU$0.00057124 AU$0.00057124 - -
Jun-22 2022 AU$0.00057124 AU$0.00057124 AU$0.00057124 AU$0.00057124 - -
Jun-21 2022 AU$0.00057124 AU$0.00057124 AU$0.00057124 AU$0.00057124 - -
Jun-20 2022 AU$0.00057124 AU$0.00057124 AU$0.00057124 AU$0.00057124 - -
Jun-19 2022 AU$0.00057124 AU$0.00057124 AU$0.00057124 AU$0.00057124 - -
Jun-18 2022 AU$0.00057124 AU$0.00057124 AU$0.00057124 AU$0.00057124 - -
Jun-17 2022 AU$0.00057124 AU$0.00057124 AU$0.00057124 AU$0.00057124 - -
Jun-16 2022 AU$0.00057124 AU$0.00057124 AU$0.00057124 AU$0.00057124 - -
Jun-15 2022 AU$0.00057124 AU$0.00057124 AU$0.00057157 AU$0.00057157 - -
Jun-14 2022 AU$0.00057157 AU$0.00052239 AU$0.00058948 AU$0.00056581 AU$14 -

Historical and market price analysis of Gummy Bull Token (GUMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 244 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48119 AUD.