Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Oct-18 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Oct-17 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Oct-16 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Oct-15 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Oct-14 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Oct-13 2022 | $0.00002238 | $0.00002236 | $0.0000224 | $0.00002239 | - | - |
Oct-12 2022 | $0.00002239 | $0.00002237 | $0.00002252 | $0.0000225 | $7 | - |
Oct-11 2022 | $0.0000225 | $0.00002239 | $0.00002253 | $0.00002239 | $5 | - |
Oct-10 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
Oct-09 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
Oct-08 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
Oct-07 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
Oct-06 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
Oct-05 2022 | $0.00002239 | $0.00002237 | $0.00002243 | $0.00002238 | - | - |