Market Cap $4.15T
-0.28%
Volume 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Coins
33.550
+19
Exchanges
885
Last update
3 Minutes ago
GuitarSwap (GUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Oct-18 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Oct-17 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Oct-16 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Oct-15 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Oct-14 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Oct-13 2022 | $0.00002238 | $0.00002236 | $0.0000224 | $0.00002239 | - | - |
| Oct-12 2022 | $0.00002239 | $0.00002237 | $0.00002252 | $0.0000225 | $7 | - |
| Oct-11 2022 | $0.0000225 | $0.00002239 | $0.00002253 | $0.00002239 | $5 | - |
| Oct-10 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Oct-09 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Oct-08 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Oct-07 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Oct-06 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Oct-05 2022 | $0.00002239 | $0.00002237 | $0.00002243 | $0.00002238 | - | - |