Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Guaranteed Ethurance Token Extra (GETX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2021 | $0.00008405 | $0.00008307 | $0.0000865 | $0.00008561 | - | $25,682 |
| Jan-08 2021 | $0.00008553 | $0.00007968 | $0.00008924 | $0.00008098 | - | $24,295 |
| Jan-07 2021 | $0.0000889 | $0.00008172 | $0.00008919 | $0.00008466 | - | $26,670 |
| Jan-06 2021 | $0.00008446 | $0.00007449 | $0.00008448 | $0.00007698 | - | $25,339 |
| Jan-05 2021 | $0.0000771 | $0.00006908 | $0.00007906 | $0.00007282 | - | $23,131 |
| Jan-04 2021 | $0.00007276 | $0.00006386 | $0.00008072 | $0.00006829 | - | $21,827 |
| Jan-03 2021 | $0.00006805 | $0.00005401 | $0.00007046 | $0.00005422 | - | $20,416 |
| Jan-02 2021 | $0.00005423 | $0.00005027 | $0.00005508 | $0.00005112 | - | $16,268 |
| Jan-01 2021 | $0.00005112 | $0.00005039 | $0.00005244 | $0.00005166 | - | $15,337 |
| Dec-31 2020 | $0.00005167 | $0.00005086 | $0.0000528 | $0.00005261 | - | $15,500 |
| Dec-30 2020 | $0.00005265 | $0.00005047 | $0.0000528 | $0.00005121 | - | $15,795 |
| Dec-29 2020 | $0.00005122 | $0.00004845 | $0.00005166 | $0.00005114 | - | $15,365 |
| Dec-28 2020 | $0.00005118 | $0.00004778 | $0.00005221 | $0.0000478 | - | $15,355 |
| Dec-27 2020 | $0.00004788 | $0.00004398 | $0.0000498 | $0.00004451 | - | $14,363 |
| Dec-26 2020 | $0.00004452 | $0.00004322 | $0.00004555 | $0.00004385 | - | $13,356 |