Market Cap Bs.94.94T 3.85%
Volume 24h Bs.6.13T 14.89%
BTC % 50.68% 0.69%
ETH % 16.22% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
Guapcoin GUAP

Guapcoin (GUAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.09594 Bs.0.095064 Bs.0.097512 Bs.0.095917 Bs.417 -
Jul-17 2024 Bs.0.09629 Bs.0.09599 Bs.0.098878 Bs.0.097884 Bs.339 -
Jul-16 2024 Bs.0.097438 Bs.0.093889 Bs.0.097539 Bs.0.097068 Bs.343 -
Jul-15 2024 Bs.0.096793 Bs.0.091094 Bs.0.096793 Bs.0.091094 Bs.341 -
Jul-14 2024 Bs.0.091678 Bs.0.084757 Bs.0.091678 Bs.0.084757 Bs.323 -
Jul-13 2024 Bs.0.085125 Bs.0.082456 Bs.0.085125 Bs.0.082585 Bs.6,129 -
Jul-12 2024 Bs.0.082475 Bs.0.080767 Bs.0.083099 Bs.0.081643 Bs.5,935 -
Jul-11 2024 Bs.0.081581 Bs.0.081581 Bs.0.083838 Bs.0.081993 Bs.5,874 -
Jul-10 2024 Bs.0.082252 Bs.0.081819 Bs.0.084303 Bs.0.082305 Bs.5,923 -
Jul-09 2024 Bs.0.08256 Bs.0.056483 Bs.0.084116 Bs.0.082664 Bs.5,944 -
Jul-08 2024 Bs.0.083039 Bs.0.077642 Bs.0.083039 Bs.0.079537 Bs.207 -
Jul-07 2024 Bs.0.080402 Bs.0.080402 Bs.0.083233 Bs.0.082847 Bs.4,440 -
Jul-06 2024 Bs.0.083256 Bs.0.080167 Bs.0.083256 Bs.0.080582 Bs.693 -
Jul-05 2024 Bs.0.080886 Bs.0.077019 Bs.0.081622 Bs.0.081195 Bs.673 -
Jul-04 2024 Bs.0.082574 Bs.0.044114 Bs.0.085721 Bs.0.044114 Bs.686 -

Historical and market price analysis of Guapcoin (GUAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1501 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.