Market Cap $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
Aug-07 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
Aug-06 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
Aug-05 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
Aug-04 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
Aug-03 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
Aug-02 2023 | $0.00006454 | $0.00006439 | $0.00006503 | $0.00006496 | - | - |
Aug-01 2023 | $0.00006449 | $0.00006367 | $0.00006486 | $0.00006486 | $95 | - |
Jul-31 2023 | $0.00006486 | $0.00006486 | $0.00006486 | $0.00006486 | - | - |
Jul-30 2023 | $0.00006482 | $0.00006466 | $0.00006552 | $0.0000654 | $24 | - |
Jul-29 2023 | $0.0000654 | $0.0000654 | $0.0000654 | $0.0000654 | - | - |
Jul-28 2023 | $0.0000654 | $0.00006495 | $0.00006555 | $0.0000651 | $32 | - |
Jul-27 2023 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
Jul-26 2023 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
Jul-25 2023 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |