Market Cap $4.06T
-1.56%
Volume 24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
Guaiqiao Baobaocoin (GQBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Aug-07 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Aug-06 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Aug-05 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Aug-04 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Aug-03 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Aug-02 2023 | $0.00006454 | $0.00006439 | $0.00006503 | $0.00006496 | - | - |
| Aug-01 2023 | $0.00006449 | $0.00006367 | $0.00006486 | $0.00006486 | $95 | - |
| Jul-31 2023 | $0.00006486 | $0.00006486 | $0.00006486 | $0.00006486 | - | - |
| Jul-30 2023 | $0.00006482 | $0.00006466 | $0.00006552 | $0.0000654 | $24 | - |
| Jul-29 2023 | $0.0000654 | $0.0000654 | $0.0000654 | $0.0000654 | - | - |
| Jul-28 2023 | $0.0000654 | $0.00006495 | $0.00006555 | $0.0000651 | $32 | - |
| Jul-27 2023 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Jul-26 2023 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Jul-25 2023 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |