Market Cap $2.25T
-3.23%
Volume 24h $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
Coins
28.980
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-12 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-11 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-10 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-09 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-08 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-07 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-06 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-05 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-04 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-03 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-02 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-01 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Aug-31 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Aug-30 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |