Market Cap $2.50T
-0.38%
Volume 24h $139.19B
-16.78%
BTC % 50.29%
-0.08%
ETH % 16.4%
0.79%
Coins
28.132
+19
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
Sep-03 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
Sep-02 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
Sep-01 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
Aug-31 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
Aug-30 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
Aug-29 2023 | $0.00002191 | $0.0000219 | $0.00002209 | $0.00002204 | - | - |
Aug-28 2023 | $0.00002205 | $0.00002142 | $0.00002205 | $0.00002142 | $2 | - |
Aug-27 2023 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
Aug-26 2023 | $0.00002142 | $0.00002139 | $0.00002154 | $0.00002154 | - | - |
Aug-25 2023 | $0.0000215 | $0.00002093 | $0.0000215 | $0.00002093 | $10 | - |
Aug-24 2023 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
Aug-23 2023 | $0.00002093 | $0.00002055 | $0.00002138 | $0.00002138 | $2 | - |
Aug-22 2023 | $0.00002104 | $0.00001991 | $0.00002141 | $0.00001991 | $37 | - |
Aug-21 2023 | $0.00002 | $0.00001974 | $0.000021 | $0.000021 | $8 | - |