Market Cap R45.78T -0.45%
Volume 24h R2.55T -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Grumpy Cat GRUMPYCAT

Grumpy Cat (GRUMPYCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-04 2023 R0.00039992 R0.00039992 R0.00039992 R0.00039992 - -
Sep-03 2023 R0.00039992 R0.00039992 R0.00039992 R0.00039992 - -
Sep-02 2023 R0.00039992 R0.00039992 R0.00039992 R0.00039992 - -
Sep-01 2023 R0.00039992 R0.00039992 R0.00039992 R0.00039992 - -
Aug-31 2023 R0.00039992 R0.00039992 R0.00039992 R0.00039992 - -
Aug-30 2023 R0.00039992 R0.00039992 R0.00039992 R0.00039992 - -
Aug-29 2023 R0.00039992 R0.00039971 R0.00040317 R0.00040233 - -
Aug-28 2023 R0.00040241 R0.00039102 R0.00040241 R0.00039102 R30 -
Aug-27 2023 R0.00039102 R0.00039102 R0.00039102 R0.00039102 - -
Aug-26 2023 R0.00039102 R0.00039048 R0.00039311 R0.00039311 - -
Aug-25 2023 R0.00039245 R0.000382 R0.00039245 R0.000382 R180 -
Aug-24 2023 R0.000382 R0.000382 R0.000382 R0.000382 - -
Aug-23 2023 R0.00038197 R0.00037518 R0.00039035 R0.00039035 R36 -
Aug-22 2023 R0.00038403 R0.00036343 R0.00039088 R0.00036351 R680 -
Aug-21 2023 R0.00036506 R0.0003604 R0.00038332 R0.00038332 R152 -

Historical and market price analysis of Grumpy Cat (GRUMPYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24985 ZAR.