Market Cap R45.78T -0.45%
Volume 24h R2.55T -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-04 2023 R0.00039992 R0.00039992 R0.00039992 R0.00039992 - -
Sep-03 2023 R0.00039992 R0.00039992 R0.00039992 R0.00039992 - -
Sep-02 2023 R0.00039992 R0.00039992 R0.00039992 R0.00039992 - -
Sep-01 2023 R0.00039992 R0.00039992 R0.00039992 R0.00039992 - -
Aug-31 2023 R0.00039992 R0.00039992 R0.00039992 R0.00039992 - -
Aug-30 2023 R0.00039992 R0.00039992 R0.00039992 R0.00039992 - -
Aug-29 2023 R0.00039992 R0.00039971 R0.00040317 R0.00040233 - -
Aug-28 2023 R0.00040241 R0.00039102 R0.00040241 R0.00039102 R30 -
Aug-27 2023 R0.00039102 R0.00039102 R0.00039102 R0.00039102 - -
Aug-26 2023 R0.00039102 R0.00039048 R0.00039311 R0.00039311 - -
Aug-25 2023 R0.00039245 R0.000382 R0.00039245 R0.000382 R180 -
Aug-24 2023 R0.000382 R0.000382 R0.000382 R0.000382 - -
Aug-23 2023 R0.00038197 R0.00037518 R0.00039035 R0.00039035 R36 -
Aug-22 2023 R0.00038403 R0.00036343 R0.00039088 R0.00036351 R680 -
Aug-21 2023 R0.00036506 R0.0003604 R0.00038332 R0.00038332 R152 -

Historical and market price analysis of Grumpy Cat (GRUMPYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24985 ZAR.