Market Cap Bs.91.67T -0.73%
Volume 24h Bs.5.13T -16.81%
BTC % 50.31% -0.13%
ETH % 16.43% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Grumpy Cat GRUMPYCAT

Grumpy Cat (GRUMPYCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-04 2023 Bs.0.00080044 Bs.0.00080044 Bs.0.00080044 Bs.0.00080044 - -
Sep-03 2023 Bs.0.00080044 Bs.0.00080044 Bs.0.00080044 Bs.0.00080044 - -
Sep-02 2023 Bs.0.00080044 Bs.0.00080044 Bs.0.00080044 Bs.0.00080044 - -
Sep-01 2023 Bs.0.00080044 Bs.0.00080044 Bs.0.00080044 Bs.0.00080044 - -
Aug-31 2023 Bs.0.00080044 Bs.0.00080044 Bs.0.00080044 Bs.0.00080044 - -
Aug-30 2023 Bs.0.00080044 Bs.0.00080044 Bs.0.00080044 Bs.0.00080044 - -
Aug-29 2023 Bs.0.00080044 Bs.0.00080001 Bs.0.00080694 Bs.0.00080526 - -
Aug-28 2023 Bs.0.00080541 Bs.0.00078262 Bs.0.00080541 Bs.0.00078262 Bs.61 -
Aug-27 2023 Bs.0.00078262 Bs.0.00078262 Bs.0.00078262 Bs.0.00078262 - -
Aug-26 2023 Bs.0.00078262 Bs.0.00078155 Bs.0.00078681 Bs.0.00078681 - -
Aug-25 2023 Bs.0.00078549 Bs.0.00076457 Bs.0.00078549 Bs.0.00076457 Bs.361 -
Aug-24 2023 Bs.0.00076457 Bs.0.00076457 Bs.0.00076457 Bs.0.00076457 - -
Aug-23 2023 Bs.0.00076452 Bs.0.00075091 Bs.0.00078128 Bs.0.00078128 Bs.73 -
Aug-22 2023 Bs.0.00076862 Bs.0.0007274 Bs.0.00078235 Bs.0.00072756 Bs.1,361 -
Aug-21 2023 Bs.0.00073066 Bs.0.00072134 Bs.0.00076721 Bs.0.00076721 Bs.305 -

Historical and market price analysis of Grumpy Cat (GRUMPYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 110 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52658 VES.