Market Cap NZ$4.15T -0.45%
Volume 24h NZ$231.26B -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Grumpy Cat GRUMPYCAT

Grumpy Cat (GRUMPYCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-04 2023 NZ$0.00003626 NZ$0.00003626 NZ$0.00003626 NZ$0.00003626 - -
Sep-03 2023 NZ$0.00003626 NZ$0.00003626 NZ$0.00003626 NZ$0.00003626 - -
Sep-02 2023 NZ$0.00003626 NZ$0.00003626 NZ$0.00003626 NZ$0.00003626 - -
Sep-01 2023 NZ$0.00003626 NZ$0.00003626 NZ$0.00003626 NZ$0.00003626 - -
Aug-31 2023 NZ$0.00003626 NZ$0.00003626 NZ$0.00003626 NZ$0.00003626 - -
Aug-30 2023 NZ$0.00003626 NZ$0.00003626 NZ$0.00003626 NZ$0.00003626 - -
Aug-29 2023 NZ$0.00003626 NZ$0.00003624 NZ$0.00003656 NZ$0.00003648 - -
Aug-28 2023 NZ$0.00003649 NZ$0.00003545 NZ$0.00003649 NZ$0.00003545 NZ$3 -
Aug-27 2023 NZ$0.00003545 NZ$0.00003545 NZ$0.00003545 NZ$0.00003545 - -
Aug-26 2023 NZ$0.00003545 NZ$0.00003541 NZ$0.00003564 NZ$0.00003564 - -
Aug-25 2023 NZ$0.00003558 NZ$0.00003464 NZ$0.00003558 NZ$0.00003464 NZ$16 -
Aug-24 2023 NZ$0.00003464 NZ$0.00003464 NZ$0.00003464 NZ$0.00003464 - -
Aug-23 2023 NZ$0.00003463 NZ$0.00003402 NZ$0.00003539 NZ$0.00003539 NZ$3 -
Aug-22 2023 NZ$0.00003482 NZ$0.00003295 NZ$0.00003544 NZ$0.00003296 NZ$62 -
Aug-21 2023 NZ$0.0000331 NZ$0.00003268 NZ$0.00003476 NZ$0.00003476 NZ$14 -

Historical and market price analysis of Grumpy Cat (GRUMPYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 110 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65492 NZD.