Market Cap $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Coins
28.973
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
May-02 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
May-01 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-30 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-29 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-28 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-27 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-26 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-25 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-24 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-23 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-22 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-21 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-20 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-19 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |