Market Cap $3.47T
-0.39%
Volume 24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
Groq tokenized stock (PreStocks) (GROQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-26 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-25 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-24 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-23 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-22 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-21 2025 | $9.430 | $9.429 | $9.820 | $9.430 | - | $47,624 |
| Aug-20 2025 | $9.430 | $9.430 | $9.823 | $9.823 | - | $47,622 |
| Aug-19 2025 | $9.823 | $9.431 | $9.823 | $9.431 | $892 | $49,606 |
| Aug-18 2025 | $9.431 | $9.430 | $9.821 | $9.432 | - | $47,628 |
| Aug-17 2025 | $9.432 | $9.431 | $9.432 | $9.432 | $41 | $47,631 |
| Aug-16 2025 | $9.432 | $9.431 | $9.820 | $9.432 | - | $47,633 |
| Aug-15 2025 | $9.432 | $9.431 | $9.822 | $9.431 | - | $47,631 |
| Aug-14 2025 | $9.432 | $9.429 | $9.820 | $9.820 | $1,054 | $47,635 |
| Aug-13 2025 | $9.820 | $9.428 | $9.820 | $9.428 | - | $49,593 |