Market Cap $4.12T
-0.93%
Volume 24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
Coins
33.548
+20
Exchanges
885
Last update
1 minute ago
Grok X (grokxtoken.xyz) (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-09 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-08 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-07 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-06 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-05 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-04 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-03 2025 | $0.0000018338 | $0.0000017413 | $0.0000018338 | $0.0000017413 | - | - |
| Sep-02 2025 | $0.0000017413 | $0.0000017413 | $0.0000017972 | $0.0000017972 | - | - |
| Sep-01 2025 | $0.0000017972 | $0.0000017972 | $0.0000017972 | $0.0000017972 | - | - |
| Aug-31 2025 | $0.0000017972 | $0.000001779 | $0.0000017972 | $0.000001784 | - | - |
| Aug-30 2025 | $0.000001784 | $0.000001784 | $0.0000020414 | $0.0000020414 | - | - |
| Aug-29 2025 | $0.0000020414 | $0.0000020414 | $0.0000022981 | $0.0000022981 | - | - |
| Aug-28 2025 | $0.0000022981 | $0.0000022981 | $0.0000024413 | $0.0000024413 | - | - |
| Aug-27 2025 | $0.0000024413 | $0.0000020283 | $0.0000024413 | $0.0000021821 | - | - |