Market Cap $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Coins
32.814
+10
Exchanges
885
Last update
3 Minutes ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Grok X (grokxtoken.xyz) (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000016616 | $0.0000016616 | $0.0000018047 | $0.0000018047 | - | - |
| Aug-18 2025 | $0.0000018002 | $0.0000014805 | $0.000003555 | $0.000003555 | - | - |
| Aug-17 2025 | $0.0000036272 | $0.0000033782 | $0.0000036272 | $0.0000033782 | - | - |
| Aug-16 2025 | $0.0000033782 | $0.0000032096 | $0.0000047691 | $0.0000046654 | - | - |
| Aug-15 2025 | $0.0000046654 | $0.000004636 | $0.0000057424 | $0.0000057424 | - | - |
| Aug-14 2025 | $0.0000057424 | $0.0000046486 | $0.0000079095 | $0.0000046486 | - | - |
| Aug-13 2025 | $0.0000051255 | $0.0000050445 | $0.00002598 | $0.0000254 | $14,928 | - |