Market Cap HK$19.96T 2.16%
Volume 24h HK$1.50T 14.47%
BTC % 50.52% 0.75%
ETH % 16.3% -0.98%
Coins 28.098 +23
Exchanges 885
Last update 2 Minutes ago
GROKX GROKX

GROKX (GROKX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$0.00136618 HK$0.00136618 HK$0.00136618 HK$0.00136618 - -
Jun-08 2024 HK$0.00136618 HK$0.00136618 HK$0.00136618 HK$0.00136618 - -
Jun-07 2024 HK$0.00136618 HK$0.00136618 HK$0.00136618 HK$0.00136618 - -
Jun-06 2024 HK$0.00136618 HK$0.00136618 HK$0.00136618 HK$0.00136618 - -
Jun-05 2024 HK$0.00136618 HK$0.00136618 HK$0.00136618 HK$0.00136618 - -
Jun-04 2024 HK$0.00136618 HK$0.00136618 HK$0.00136618 HK$0.00136618 - -
Jun-03 2024 HK$0.00136618 HK$0.00136618 HK$0.00136618 HK$0.00136618 - -
Jun-02 2024 HK$0.00136618 HK$0.00136618 HK$0.00136618 HK$0.00136618 - -
Jun-01 2024 HK$0.00136618 HK$0.00135215 HK$0.00136894 HK$0.00135215 HK$3,058 -
May-31 2024 HK$0.00135215 HK$0.00135215 HK$0.00135215 HK$0.00135215 - -
May-30 2024 HK$0.00135215 HK$0.00135215 HK$0.00137745 HK$0.00137745 HK$4,388 -
May-29 2024 HK$0.00137745 HK$0.00137297 HK$0.00139458 HK$0.00139458 HK$587 -
May-28 2024 HK$0.00139458 HK$0.00139429 HK$0.00142533 HK$0.00142533 HK$2,050 -
May-27 2024 HK$0.00142533 HK$0.00141092 HK$0.00143655 HK$0.00141092 HK$3,220 -
May-26 2024 HK$0.00141092 HK$0.00135287 HK$0.00141092 HK$0.00135287 HK$667 -

Historical and market price analysis of GROKX (GROKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 188 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80756 HKD.