Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0002731 | $0.0002731 | $0.0002731 | $0.0002731 | - | - |
Apr-22 2024 | $0.0002731 | $0.0002731 | $0.0002731 | $0.0002731 | - | - |
Apr-21 2024 | $0.0002731 | $0.0002731 | $0.0002731 | $0.0002731 | - | - |
Apr-20 2024 | $0.0002731 | $0.0002731 | $0.0002731 | $0.0002731 | - | - |
Apr-19 2024 | $0.0002731 | $0.0002731 | $0.0002731 | $0.0002731 | - | - |
Apr-18 2024 | $0.0002731 | $0.0002731 | $0.0002731 | $0.0002731 | - | - |
Apr-17 2024 | $0.0002731 | $0.0002731 | $0.0002731 | $0.0002731 | - | - |
Apr-16 2024 | $0.0002731 | $0.0002731 | $0.0002731 | $0.0002731 | - | - |
Apr-15 2024 | $0.0002731 | $0.00026776 | $0.0002731 | $0.00026776 | $4 | - |
Apr-14 2024 | $0.00026776 | $0.00026776 | $0.00028591 | $0.00028591 | $44 | - |
Apr-13 2024 | $0.00028591 | $0.00028591 | $0.00028591 | $0.00028591 | - | - |
Apr-12 2024 | $0.00028591 | $0.00028591 | $0.00028591 | $0.00028591 | - | - |
Apr-11 2024 | $0.00028591 | $0.00028591 | $0.00028591 | $0.00028591 | - | - |
Apr-10 2024 | $0.00028591 | $0.00028317 | $0.00028591 | $0.00028317 | $1 | - |
Apr-09 2024 | $0.00028317 | $0.00028317 | $0.00028317 | $0.00028317 | - | - |