Market Cap $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Coins
32.817
+10
Exchanges
885
Last update
1 minute ago
GROKolaus (GROKOLAUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0002731 | $0.0002731 | $0.0002731 | $0.0002731 | - | - |
| Apr-22 2024 | $0.0002731 | $0.0002731 | $0.0002731 | $0.0002731 | - | - |
| Apr-21 2024 | $0.0002731 | $0.0002731 | $0.0002731 | $0.0002731 | - | - |
| Apr-20 2024 | $0.0002731 | $0.0002731 | $0.0002731 | $0.0002731 | - | - |
| Apr-19 2024 | $0.0002731 | $0.0002731 | $0.0002731 | $0.0002731 | - | - |
| Apr-18 2024 | $0.0002731 | $0.0002731 | $0.0002731 | $0.0002731 | - | - |
| Apr-17 2024 | $0.0002731 | $0.0002731 | $0.0002731 | $0.0002731 | - | - |
| Apr-16 2024 | $0.0002731 | $0.0002731 | $0.0002731 | $0.0002731 | - | - |
| Apr-15 2024 | $0.0002731 | $0.00026776 | $0.0002731 | $0.00026776 | $4 | - |
| Apr-14 2024 | $0.00026776 | $0.00026776 | $0.00028591 | $0.00028591 | $44 | - |
| Apr-13 2024 | $0.00028591 | $0.00028591 | $0.00028591 | $0.00028591 | - | - |
| Apr-12 2024 | $0.00028591 | $0.00028591 | $0.00028591 | $0.00028591 | - | - |
| Apr-11 2024 | $0.00028591 | $0.00028591 | $0.00028591 | $0.00028591 | - | - |
| Apr-10 2024 | $0.00028591 | $0.00028317 | $0.00028591 | $0.00028317 | $1 | - |
| Apr-09 2024 | $0.00028317 | $0.00028317 | $0.00028317 | $0.00028317 | - | - |