Market Cap $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Grok Imagine (IMAGINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016622 | $0.00002828 | $0.00020637 | $0.00005633 | $6,454,963 | - |
| Aug-18 2025 | $0.00005874 | $0.00001436 | $0.00013337 | $0.00013337 | $7,834,121 | - |
| Aug-17 2025 | $0.0009221 | $0.00007482 | $0.00111879 | $0.00042012 | $7,125,236 | - |
| Aug-16 2025 | $0.00035733 | $0.00002159 | $0.00035733 | $0.00015302 | $5,070,521 | - |
| Aug-15 2025 | $0.0001021 | $0.00002274 | $0.00012358 | $0.00005951 | $6,691,887 | - |
| Aug-14 2025 | $0.00004071 | $0.00001809 | $0.00005641 | $0.00003059 | $7,858,158 | - |