Market Cap Bs.86.11T -7.48%
Volume 24h Bs.7.03T 65.39%
BTC % 49.91% 0.64%
ETH % 16.94% 1.53%
Coins 27.806 +19
Exchanges 885
Last update 52 Seconds ago
GrokGrow GROKGROW

GrokGrow (GROKGROW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2024 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 - -
Feb-14 2024 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 - -
Feb-13 2024 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 - -
Feb-12 2024 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 - -
Feb-11 2024 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 - -
Feb-10 2024 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 - -
Feb-09 2024 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 - -
Feb-08 2024 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 - -
Feb-07 2024 Bs.0.00042941 Bs.0.00042511 Bs.0.00042941 Bs.0.00042511 Bs.2,149 -
Feb-06 2024 Bs.0.00042511 Bs.0.00042511 Bs.0.00042824 Bs.0.00042824 Bs.1,997 -
Feb-05 2024 Bs.0.00042824 Bs.0.00042824 Bs.0.00043768 Bs.0.00043341 Bs.4,364 -
Feb-04 2024 Bs.0.00043341 Bs.0.00030943 Bs.0.00267865 Bs.0.00030943 Bs.1,091,673 -
Feb-03 2024 Bs.0.00030943 Bs.0.00030943 Bs.0.00030943 Bs.0.00030943 - -
Feb-02 2024 Bs.0.00030943 Bs.0.00030943 Bs.0.00041528 Bs.0.00041528 Bs.6,189 -
Feb-01 2024 Bs.0.00041528 Bs.0.00041528 Bs.0.00052388 Bs.0.00052388 Bs.22,360 -

Historical and market price analysis of GrokGrow (GROKGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 62 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32711 VES.