Market Cap $3.18T
-0.16%
Volume 24h $212.10B
55.12%
BTC % 54.85%
-0.21%
ETH % 11.11%
-0.18%
Coins
33.873
+5
Exchanges
885
Last update
2 Minutes ago
Grok Father (GROK FATHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.00000000016061204985866 | $0.00000000016061204985866 | $0.00000000016061204985866 | $0.00000000016061204985866 | - | - |
| Apr-13 2024 | $0.00000000016061204985866 | $0.00000000016061204985866 | $0.00000000016061204985866 | $0.00000000016061204985866 | - | - |
| Apr-12 2024 | $0.00000000016061204985866 | $0.00000000016061204985866 | $0.00000000016061204985866 | $0.00000000016061204985866 | - | - |
| Apr-11 2024 | $0.00000000016061204985866 | $0.00000000016061204985866 | $0.00000000016061204985866 | $0.00000000016061204985866 | - | - |
| Apr-10 2024 | $0.00000000016061204985866 | $0.00000000016061204985866 | $0.00000000016061204985866 | $0.00000000016061204985866 | - | - |
| Apr-09 2024 | $0.00000000016061204985866 | $0.00000000016061204985866 | $0.00000000016061204985866 | $0.00000000016061204985866 | - | - |
| Apr-08 2024 | $0.00000000016061204985866 | $0.00000000016061204985866 | $0.00000000016061204985866 | $0.00000000016061204985866 | - | - |
| Apr-07 2024 | $0.00000000016061204985866 | $0.00000000016061204985866 | $0.00000000016061204985866 | $0.00000000016061204985866 | - | - |
| Apr-06 2024 | $0.00000000016061204985866 | $0.00000000016061204985866 | $0.00000000016560319262928 | $0.00000000016560319262928 | $1 | - |
| Apr-05 2024 | $0.00000000016560319262928 | $0.00000000016560319262928 | $0.00000000016560319262928 | $0.00000000016560319262928 | - | - |
| Apr-04 2024 | $0.00000000016560319262928 | $0.00000000016560319262928 | $0.00000000016560319262928 | $0.00000000016560319262928 | - | - |
| Apr-03 2024 | $0.00000000016560319262928 | $0.00000000016560319262928 | $0.00000000016560319262928 | $0.00000000016560319262928 | - | - |
| Apr-02 2024 | $0.00000000016560319262928 | $0.00000000016560319262928 | $0.00000000016560319262928 | $0.00000000016560319262928 | - | - |
| Apr-01 2024 | $0.00000000016560319262928 | $0.00000000016560319262928 | $0.00000000016560319262928 | $0.00000000016560319262928 | - | - |
| Mar-31 2024 | $0.00000000016560319262928 | $0.00000000016560319262928 | $0.00000000016560319262928 | $0.00000000016560319262928 | - | - |