Market Cap CL$2,076.78T 0.09%
Volume 24h CL$114.21T -12.3%
BTC % 49.87% -0.46%
ETH % 16.37% 0.42%
Coins 28.025 +16
Exchanges 885
Last update 2 Minutes ago
GROK CDragon

GROK (CDragon) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-01 2024 CL$0.00029058 CL$0.00029058 CL$0.00029058 CL$0.00029058 - -
Mar-31 2024 CL$0.00029058 CL$0.00029058 CL$0.00029058 CL$0.00029058 - -
Mar-30 2024 CL$0.00029058 CL$0.00029058 CL$0.00029058 CL$0.00029058 - -
Mar-29 2024 CL$0.00029058 CL$0.00029058 CL$0.00029058 CL$0.00029058 - -
Mar-28 2024 CL$0.00029058 CL$0.00029058 CL$0.00029058 CL$0.00029058 - -
Mar-27 2024 CL$0.00029058 CL$0.00029058 CL$0.00029058 CL$0.00029058 - -
Mar-26 2024 CL$0.00029058 CL$0.00029058 CL$0.00029058 CL$0.00029058 - -
Mar-25 2024 CL$0.00029058 CL$0.00021741 CL$0.00029079 CL$0.00021743 - -
Mar-24 2024 CL$0.0002174 CL$0.0002174 CL$0.00023656 CL$0.00023653 CL$152,268 -
Mar-23 2024 CL$0.00023647 CL$0.00018278 CL$0.00026786 CL$0.0001828 CL$272,677 -
Mar-22 2024 CL$0.00018277 CL$0.00018277 CL$0.00030764 CL$0.00030762 CL$658,775 -
Mar-21 2024 CL$0.00030757 CL$0.00027424 CL$0.00030767 CL$0.00028906 CL$110,606 -
Mar-20 2024 CL$0.00029215 CL$0.00029141 CL$0.00030755 CL$0.00029148 CL$48,598 -
Mar-19 2024 CL$0.0002914 CL$0.00029121 CL$0.0002917 CL$0.00029135 CL$109,425 -
Mar-18 2024 CL$0.00029134 CL$0.00028938 CL$0.00041238 CL$0.00028938 CL$158,607 -

Historical and market price analysis of GROK (CDragon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 146 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.67 CLP.