Market Cap $3.30T
-0.54%
Volume 24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Apr-01 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Mar-31 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Mar-30 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Mar-29 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Mar-28 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Mar-27 2025 | $0.00023948 | $0.00023948 | $0.00023948 | $0.00023948 | - | - |
Mar-26 2025 | $0.00023948 | $0.00023948 | $0.00024161 | $0.00024161 | - | - |
Mar-25 2025 | $0.00024161 | $0.00024161 | $0.00024161 | $0.00024161 | - | - |
Mar-24 2025 | $0.00024161 | $0.00024161 | $0.00024406 | $0.00024406 | - | - |
Mar-23 2025 | $0.00024406 | $0.00024406 | $0.00024406 | $0.00024406 | - | - |
Mar-22 2025 | $0.00024406 | $0.00024304 | $0.00024406 | $0.00024304 | - | - |
Mar-21 2025 | $0.00024304 | $0.00024304 | $0.00024304 | $0.00024304 | - | - |
Mar-18 2025 | $0.00024304 | $0.00024304 | $0.00024304 | $0.00024304 | $29 | - |
Mar-14 2025 | $0.00022706 | $0.00022706 | $0.00022706 | $0.00022706 | $5 | - |