Market Cap $3.92T
0.03%
Volume 24h $219.20B
-55.54%
BTC % 59.99%
-0.06%
ETH % 9.15%
-0.21%
Coins
32.398
+5
Exchanges
885
Last update
3 Minutes ago
Grok 3 DeepSearch (DEEPSEARCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000163273778795 | $0.000000000000163273778795 | $0.000000000000163999510449 | $0.000000000000163999510449 | - | - |
| Jul-11 2025 | $0.000000000000163999510449 | $0.000000000000151047737078 | $0.000000000000163999510449 | $0.000000000000151047737078 | - | - |
| Jul-10 2025 | $0.000000000000151047737078 | $0.00000000000014742827025 | $0.000000000000151047737078 | $0.00000000000014742827025 | - | - |
| Jul-09 2025 | $0.00000000000014742827025 | $0.000000000000144413509586 | $0.00000000000014742827025 | $0.000000000000144413509586 | - | - |
| Jul-08 2025 | $0.000000000000144413509586 | $0.000000000000144413509586 | $0.000000000000147953363649 | $0.000000000000147953363649 | - | - |
| Jul-07 2025 | $0.000000000000147953363649 | $0.000000000000147953363649 | $0.000000000000147953363649 | $0.000000000000147953363649 | - | - |
| Jul-06 2025 | $0.000000000000147953363649 | $0.000000000000147953363649 | $0.000000000000149404430359 | $0.000000000000149404430359 | - | - |
| Jul-05 2025 | $0.000000000000149404430359 | $0.000000000000149404430359 | $0.000000000000154331088268 | $0.000000000000154331088268 | - | - |
| Jul-04 2025 | $0.000000000000154331088268 | $0.000000000000154331088268 | $0.000000000000154853090028 | $0.000000000000154853090028 | - | - |
| Jul-03 2025 | $0.000000000000154853090028 | $0.000000000000154198022482 | $0.000000000000154853090028 | $0.000000000000154198022482 | - | - |
| Jul-02 2025 | $0.000000000000154198022482 | $0.000000000000150698569617 | $0.000000000000154198022482 | $0.000000000000150698569617 | - | - |
| Jul-01 2025 | $0.000000000000150698569617 | $0.000000000000150698569617 | $0.000000000000150698569617 | $0.000000000000150698569617 | - | - |
| Jun-30 2025 | $0.000000000000150698569617 | $0.000000000000150698569617 | $0.000000000000151550296006 | $0.000000000000151550296006 | - | - |
| Jun-29 2025 | $0.000000000000151550296006 | $0.000000000000142306732872 | $0.000000000000151550296006 | $0.000000000000142306732872 | - | - |
| Jun-28 2025 | $0.000000000000142306732872 | $0.000000000000142306732872 | $0.000000000000142306732872 | $0.000000000000142306732872 | - | - |