Market Cap $3.40T
7.02%
Volume 24h $326.79B
24.03%
BTC % 60.06%
-1.61%
ETH % 7.83%
11.62%
Coins
31.785
+11
Exchanges
885
Last update
3 Minutes ago
Grok 3 DeepSearch (DEEPSEARCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000000000134040141487 | $0.000000000000134040141487 | $0.000000000000136058397233 | $0.000000000000134908668427 | - | - |
| May-06 2025 | $0.000000000000134908668427 | $0.000000000000133325036392 | $0.000000000000135615161444 | $0.000000000000135615161444 | - | - |
| May-05 2025 | $0.000000000000135615161444 | $0.000000000000131161724176 | $0.000000000000135615161444 | $0.000000000000131399681336 | - | - |
| May-04 2025 | $0.000000000000131399681336 | $0.000000000000129653585419 | $0.000000000000131915912053 | $0.000000000000131502920777 | - | - |
| May-03 2025 | $0.000000000000131502920777 | $0.000000000000129109878298 | $0.000000000000131502920777 | $0.000000000000129109878298 | - | - |
| May-02 2025 | $0.000000000000129109878298 | $0.000000000000124652898709 | $0.000000000000149445534515 | $0.000000000000149445534515 | - | - |
| May-01 2025 | $0.000000000000151825678956 | $0.000000000000105799323779 | $0.000000000000400909007232 | $0.00000000000015744964669 | $12,955 | - |
| Apr-30 2025 | $0.00000000000015744964669 | $0.000000000000157344158794 | $0.000000000000158129431922 | $0.000000000000157344158794 | - | - |
| Apr-29 2025 | $0.000000000000157344158794 | $0.000000000000141522819466 | $0.000000000000250805727873 | $0.000000000000142392407367 | $6,331 | - |
| Apr-28 2025 | $0.000000000000142392407367 | $0.000000000000132865321514 | $0.000000000000142392407367 | $0.000000000000134553433065 | - | - |
| Apr-27 2025 | $0.000000000000134553433065 | $0.00000000000013422831173 | $0.000000000000140325629036 | $0.00000000000013422831173 | $156 | - |
| Apr-26 2025 | $0.00000000000013422831173 | $0.00000000000013422831173 | $0.00000000000013701217327 | $0.00000000000013701217327 | - | - |
| Apr-25 2025 | $0.00000000000013701217327 | $0.000000000000133053930079 | $0.000000000000139466223575 | $0.000000000000133053930079 | - | - |
| Apr-24 2025 | $0.000000000000133053930079 | $0.000000000000133053930079 | $0.000000000000136976430702 | $0.000000000000136976430702 | - | - |
| Apr-23 2025 | $0.000000000000136976430702 | $0.000000000000130222901342 | $0.000000000000136976430702 | $0.000000000000130222901342 | - | - |