Market Cap $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Grok 3 DeepSearch (DEEPSEARCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000141689513754 | $0.000000000000141689513754 | $0.000000000000151687154548 | $0.000000000000151687154548 | - | - |
| Jun-20 2025 | $0.000000000000151687154548 | $0.000000000000151687154548 | $0.000000000000151687154548 | $0.000000000000151687154548 | - | - |
| Jun-19 2025 | $0.000000000000151687154548 | $0.000000000000151194580036 | $0.000000000000156084221671 | $0.000000000000156084221671 | - | - |
| Jun-18 2025 | $0.000000000000156084221671 | $0.000000000000156084221671 | $0.00000000000016590921512 | $0.00000000000016590921512 | - | - |
| Jun-17 2025 | $0.00000000000016590921512 | $0.000000000000151408915865 | $0.000000000000168180672646 | $0.000000000000151408915865 | - | - |
| Jun-16 2025 | $0.000000000000153499464226 | $0.000000000000108219756311 | $0.000000000000214965346425 | $0.000000000000108219756311 | $3,919 | - |
| Jun-15 2025 | $0.000000000000109101886029 | $0.00000000000010430920602 | $0.000000000000109101886029 | $0.00000000000010430920602 | - | - |
| Jun-14 2025 | $0.00000000000010430920602 | $0.00000000000010430920602 | $0.00000000000010430920602 | $0.00000000000010430920602 | - | - |
| Jun-13 2025 | $0.00000000000010430920602 | $0.00000000000010430920602 | $0.000000000000118981295706 | $0.000000000000118981295706 | - | - |
| Jun-12 2025 | $0.000000000000118981295706 | $0.000000000000118981295706 | $0.000000000000118981295706 | $0.000000000000118981295706 | - | - |
| Jun-11 2025 | $0.000000000000118981295706 | $0.000000000000116566105613 | $0.000000000000118981295706 | $0.000000000000116566105613 | - | - |
| Jun-10 2025 | $0.000000000000116566105613 | $0.000000000000111035378112 | $0.000000000000116566105613 | $0.000000000000111035378112 | - | - |
| Jun-09 2025 | $0.000000000000111035378112 | $0.000000000000111035378112 | $0.000000000000111035378112 | $0.000000000000111035378112 | - | - |
| Jun-08 2025 | $0.000000000000111035378112 | $0.000000000000111035378112 | $0.000000000000111035378112 | $0.000000000000111035378112 | - | - |
| Jun-07 2025 | $0.000000000000110395101138 | $0.000000000000110395101138 | $0.000000000000110395101138 | $0.000000000000110395101138 | - | - |