Market Cap $4.10T
-2.32%
Volume 24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
GROK 3 (grok3bnb.xyz) (GROK3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00022087 | $0.00022087 | $0.00022424 | $0.00022371 | - | - |
| Aug-18 2025 | $0.00022371 | $0.00022371 | $0.0002286 | $0.0002286 | - | - |
| Aug-17 2025 | $0.0002286 | $0.00022185 | $0.0002286 | $0.00022185 | - | - |
| Aug-16 2025 | $0.00022185 | $0.00022185 | $0.00022538 | $0.00022538 | - | - |
| Aug-15 2025 | $0.00022538 | $0.00022538 | $0.00022685 | $0.00022685 | - | - |
| Aug-14 2025 | $0.00022685 | $0.00021729 | $0.00022685 | $0.00021729 | - | - |
| Aug-13 2025 | $0.00021729 | $0.00021729 | $0.00021729 | $0.00021729 | - | - |
| Aug-12 2025 | $0.00021729 | $0.00021635 | $0.00021729 | $0.00021635 | - | - |
| Aug-11 2025 | $0.00021635 | $0.00021377 | $0.00021816 | $0.00021377 | - | - |
| Aug-10 2025 | $0.00021377 | $0.00021293 | $0.00021614 | $0.00021293 | - | - |
| Aug-09 2025 | $0.00021293 | $0.00020945 | $0.00021293 | $0.00020945 | - | - |
| Aug-08 2025 | $0.00020945 | $0.00020691 | $0.00020945 | $0.00020691 | - | - |
| Aug-07 2025 | $0.00020691 | $0.00020124 | $0.00020691 | $0.00020124 | - | - |
| Aug-06 2025 | $0.00020124 | $0.00020124 | $0.00020124 | $0.00020124 | - | - |
| Aug-05 2025 | $0.00019994 | $0.00019994 | $0.00020223 | $0.00020223 | - | - |