Market Cap $3.35T
-2.09%
Volume 24h $415.43B
32.14%
BTC % 54.94%
-0.07%
ETH % 10.9%
-0.27%
Coins
33.673
+1
Exchanges
885
Last update
3 Minutes ago
Grok 1.5 (GROK 1.5) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-19 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-18 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-17 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-16 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-15 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-14 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-13 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
| Dec-12 2024 | $0.00000000000005446963821 | $0.00000000000005426080337 | $0.00000000000005446963821 | $0.00000000000005426080337 | $7 | - |
| Dec-11 2024 | $0.000000000000054601444646 | $0.000000000000053317061111 | $0.000000000000054601444646 | $0.000000000000053317061111 | $32 | - |
| Dec-10 2024 | $0.000000000000053317061111 | $0.000000000000053317061111 | $0.000000000000053317061111 | $0.000000000000053317061111 | - | - |
| Dec-09 2024 | $0.000000000000053317061111 | $0.000000000000053317061111 | $0.000000000000055909876903 | $0.000000000000055909876903 | $2 | - |
| Dec-08 2024 | $0.000000000000055909876903 | $0.000000000000055909876903 | $0.000000000000055909876903 | $0.000000000000055909876903 | - | - |
| Dec-07 2024 | $0.000000000000055909876903 | $0.000000000000055909876903 | $0.000000000000055909876903 | $0.000000000000055909876903 | - | - |
| Dec-06 2024 | $0.000000000000055909876903 | $0.000000000000055909876903 | $0.000000000000057968522049 | $0.000000000000057968522049 | $11 | - |