Market Cap $3.27T
-1.39%
Volume 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-20 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
Dec-19 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
Dec-18 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
Dec-17 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
Dec-16 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
Dec-15 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
Dec-14 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
Dec-13 2024 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | $0.00000000000005446963821 | - | - |
Dec-12 2024 | $0.00000000000005446963821 | $0.00000000000005426080337 | $0.00000000000005446963821 | $0.00000000000005426080337 | $7 | - |
Dec-11 2024 | $0.000000000000054601444646 | $0.000000000000053317061111 | $0.000000000000054601444646 | $0.000000000000053317061111 | $32 | - |
Dec-10 2024 | $0.000000000000053317061111 | $0.000000000000053317061111 | $0.000000000000053317061111 | $0.000000000000053317061111 | - | - |
Dec-09 2024 | $0.000000000000053317061111 | $0.000000000000053317061111 | $0.000000000000055909876903 | $0.000000000000055909876903 | $2 | - |
Dec-08 2024 | $0.000000000000055909876903 | $0.000000000000055909876903 | $0.000000000000055909876903 | $0.000000000000055909876903 | - | - |
Dec-07 2024 | $0.000000000000055909876903 | $0.000000000000055909876903 | $0.000000000000055909876903 | $0.000000000000055909876903 | - | - |
Dec-06 2024 | $0.000000000000055909876903 | $0.000000000000055909876903 | $0.000000000000057968522049 | $0.000000000000057968522049 | $11 | - |