Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000085994980963 | $0.000000000000084241745687 | $0.000000000000085994980963 | $0.000000000000084241745687 | $243 | - |
Jul-25 2024 | $0.000000000000084241745687 | $0.00000000000008196380571 | $0.000000000000084708468794 | $0.000000000000084195442943 | $153 | - |
Jul-24 2024 | $0.000000000000085401566576 | $0.000000000000083804116414 | $0.000000000000085918655109 | $0.000000000000083804116414 | $229 | - |
Jul-23 2024 | $0.000000000000083804116414 | $0.000000000000082623072508 | $0.000000000000085354946289 | $0.000000000000085354946289 | $694 | - |
Jul-22 2024 | $0.000000000000085354946289 | $0.000000000000085354946289 | $0.000000000000089588349572 | $0.000000000000088657510542 | $838 | - |
Jul-21 2024 | $0.000000000000088657510542 | $0.000000000000084909314733 | $0.000000000000090584342232 | $0.000000000000090584342232 | $1,048 | - |
Jul-20 2024 | $0.000000000000090747111482 | $0.00000000000008895153884 | $0.000000000000090747111482 | $0.00000000000008909270517 | $126 | - |
Jul-19 2024 | $0.00000000000008909270517 | $0.000000000000083693445632 | $0.00000000000008909270517 | $0.000000000000083693445632 | $112 | - |
Jul-18 2024 | $0.000000000000083693445632 | $0.000000000000080887486365 | $0.000000000000085510495505 | $0.000000000000082146312814 | $1,549 | - |
Jul-17 2024 | $0.000000000000079282873931 | $0.000000000000078344628664 | $0.000000000000079331520337 | $0.000000000000078344628664 | $315 | - |
Jul-16 2024 | $0.000000000000078344628664 | $0.00000000000007578221702 | $0.000000000000079694975179 | $0.00000000000007578221702 | $56 | - |
Jul-15 2024 | $0.00000000000007578221702 | $0.000000000000073308923278 | $0.00000000000007578221702 | $0.000000000000073308923278 | $11 | - |
Jul-14 2024 | $0.000000000000073308923278 | $0.000000000000072511083216 | $0.000000000000073308923278 | $0.000000000000072511083216 | $1 | - |
Jul-13 2024 | $0.000000000000072511083216 | $0.000000000000072511083216 | $0.000000000000073196299499 | $0.000000000000072704527184 | $33 | - |
Jul-12 2024 | $0.000000000000072704527184 | $0.000000000000071374513177 | $0.000000000000072961786436 | $0.000000000000072961786436 | $46 | - |