Market Cap R42.31T 1.37%
Volume 24h R1.89T 4.1%
BTC % 50.18% 0.57%
ETH % 16.26% -0.49%
Coins 28.054 +2
Exchanges 885
Last update 58 Seconds ago
Grimace Coin GRIMACE

Grimace Coin (GRIMACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2023 R312.31 R283.49 R530.16 R525.77 R15,727,732 -
Jul-30 2023 R536.79 R527.99 R603.79 R591.29 R6,496,574 -
Jul-29 2023 R585.34 R585.34 R642.48 R629.07 R12,487,642 -
Jul-28 2023 R633.75 R633.28 R670.36 R669.90 R14,560,556 -
Jul-27 2023 R663.51 R600.98 R942.53 R605.52 R9,457,775 -
Jul-26 2023 R605.54 R592.12 R632.26 R629.28 R11,490,531 -
Jul-25 2023 R620.92 R539.16 R667.85 R539.16 R11,130,879 -
Jul-24 2023 R542.99 R476.03 R579.86 R566.64 R12,864,013 -
Jul-23 2023 R566.62 R551.95 R676.69 R619.38 R14,533,296 -
Jul-22 2023 R609.13 R581.48 R749.33 R712.28 R9,572,448 -
Jul-21 2023 R702.82 R662.11 R862.59 R733.64 R36,644,143 -
Jul-20 2023 R757.60 R754.47 R1,109.58 R1,091.48 R56,738,358 -
Jul-19 2023 R1,111.90 R619.84 R1,126.23 R631.43 R106,410,956 -
Jul-18 2023 R633.37 R506.95 R637.88 R571.58 R37,380,238 -
Jul-17 2023 R561.93 R451.97 R618.50 R512.15 R37,272,943 -

Historical and market price analysis of Grimace Coin (GRIMACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 70 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.