Market Cap $2.20T
-2.02%
Volume 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Coins
28.485
+12
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-23 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-22 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-21 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-20 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-19 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-18 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-17 2023 | $0.0000000305 | $0.0000000298 | $0.0000000305 | $0.0000000298 | $1 | - |
Sep-16 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Sep-15 2023 | $0.0000000299 | $0.0000000268 | $0.0000000299 | $0.0000000269 | $5 | - |
Sep-14 2023 | $0.000000024 | $0.0000000214 | $0.000000024 | $0.0000000214 | $3 | - |
Sep-13 2023 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Sep-12 2023 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Sep-11 2023 | $0.0000000214 | $0.0000000214 | $0.000000022 | $0.000000022 | - | - |
Sep-10 2023 | $0.000000022 | $0.0000000215 | $0.0000000221 | $0.0000000215 | $1 | - |