Market Cap $4.13T
-0.14%
Volume 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Coins
33.550
+18
Exchanges
885
Last update
19 Seconds ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Gridium AI (GRDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00034781 | $0.00034781 | $0.00034781 | $0.00034781 | - | - |
| Sep-09 2025 | $0.00034781 | $0.0003478 | $0.00034781 | $0.0003478 | - | - |
| Sep-08 2025 | $0.0003478 | $0.0003478 | $0.00034796 | $0.00034782 | - | - |
| Sep-07 2025 | $0.00034782 | $0.00034781 | $0.00034782 | $0.00034781 | - | - |
| Sep-06 2025 | $0.00034781 | $0.00034781 | $0.00034823 | $0.00034782 | - | - |
| Sep-05 2025 | $0.00034782 | $0.00034781 | $0.00034782 | $0.00034781 | - | - |
| Sep-04 2025 | $0.00034781 | $0.00034781 | $0.00034883 | $0.00034874 | - | - |
| Sep-03 2025 | $0.00034873 | $0.00034848 | $0.0003508 | $0.00034848 | - | - |
| Sep-02 2025 | $0.00034848 | $0.00034721 | $0.00035382 | $0.00034973 | - | - |
| Sep-01 2025 | $0.00035003 | $0.0003491 | $0.00037081 | $0.00035714 | $8,878 | - |
| Aug-31 2025 | $0.00035988 | $0.00035772 | $0.00035988 | $0.00035906 | - | - |
| Aug-30 2025 | $0.00035906 | $0.00035568 | $0.00035906 | $0.0003564 | $88 | - |
| Aug-29 2025 | $0.0003564 | $0.00035451 | $0.0003672 | $0.00036714 | - | - |
| Aug-28 2025 | $0.00036714 | $0.00036437 | $0.00037027 | $0.00036908 | - | - |
| Aug-27 2025 | $0.00036908 | $0.00036315 | $0.00037327 | $0.00036627 | - | - |