Market Cap $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
3 Minutes ago
Gridium AI (GRDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0006775 | $0.0006775 | $0.00067751 | $0.00067751 | $495 | - |
| Aug-17 2025 | $0.0006775 | $0.0006775 | $0.00067751 | $0.0006775 | - | - |
| Aug-16 2025 | $0.0006775 | $0.00067749 | $0.0006775 | $0.0006775 | - | - |
| Aug-15 2025 | $0.0006775 | $0.00067056 | $0.0006775 | $0.00067257 | $811 | - |
| Aug-14 2025 | $0.0006724 | $0.00066445 | $0.00077823 | $0.00076618 | $4,174,255 | - |
| Aug-13 2025 | $0.00076646 | $0.00074172 | $0.00077774 | $0.00074172 | $3,176,600 | - |
| Aug-12 2025 | $0.00074175 | $0.00071591 | $0.00100331 | $0.00099606 | $1,932,240 | - |
| Aug-11 2025 | $0.00099498 | $0.00090385 | $0.00099498 | $0.00093031 | $3,346,995 | - |
| Aug-10 2025 | $0.00092628 | $0.00091399 | $0.00093914 | $0.00092415 | $2,320,455 | - |
| Aug-09 2025 | $0.00091832 | $0.00090308 | $0.00093808 | $0.0009031 | $2,398,412 | - |
| Aug-08 2025 | $0.00090316 | $0.00089315 | $0.00094119 | $0.00093327 | $3,267,333 | - |
| Aug-07 2025 | $0.0009313 | $0.00092621 | $0.00094532 | $0.00093811 | $1,700,184 | - |
| Aug-06 2025 | $0.00093815 | $0.00091534 | $0.00094325 | $0.00093285 | $1,207,021 | - |
| Aug-05 2025 | $0.00093293 | $0.00092479 | $0.0009601 | $0.00095695 | $2,210,968 | - |
| Aug-04 2025 | $0.00095706 | $0.00093998 | $0.00095739 | $0.00094697 | $1,330,088 | - |