Market Cap $4.48T
0.74%
Volume 24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
GridCoin (GRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-08 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-07 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-06 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-05 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-04 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-03 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-02 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-01 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-31 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-30 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-29 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-28 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-27 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-26 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |