Market Cap $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Gremly (GREMLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000337 | $0.0000337 | $0.00004023 | $0.00004023 | - | - |
| Jun-20 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
| Jun-19 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
| Jun-18 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
| Jun-17 2025 | $0.00004023 | $0.00004023 | $0.00004741 | $0.00004741 | - | - |
| Jun-16 2025 | $0.00004741 | $0.00004741 | $0.00004741 | $0.00004741 | - | - |
| Jun-15 2025 | $0.00004741 | $0.00004734 | $0.00005167 | $0.00005167 | - | - |
| Jun-14 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |
| Jun-13 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |
| Jun-12 2025 | $0.00005167 | $0.00005167 | $0.00006314 | $0.00006314 | - | - |
| Jun-11 2025 | $0.00006314 | $0.00005509 | $0.00006314 | $0.00005509 | - | - |
| Jun-10 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | - |
| Jun-09 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | - |
| Jun-08 2025 | $0.00005509 | $0.00005509 | $0.00005613 | $0.00005613 | - | - |
| Jun-07 2025 | $0.00005613 | $0.00005613 | $0.00005613 | $0.00005613 | - | - |