Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00013718 | $0.0001148 | $0.00013718 | $0.0001148 | $2,818 | - |
Aug-29 2024 | $0.00011392 | $0.00010847 | $0.00011706 | $0.00010847 | $1,070 | - |
Aug-28 2024 | $0.00010847 | $0.00010156 | $0.00011534 | $0.00011534 | $770 | - |
Aug-27 2024 | $0.00011534 | $0.00011534 | $0.00013369 | $0.00012582 | $3,015 | - |
Aug-26 2024 | $0.00012582 | $0.00012582 | $0.00020372 | $0.00020372 | $8,327 | - |
Aug-25 2024 | $0.00020372 | $0.0001292 | $0.00020372 | $0.00013758 | $8,148 | - |
Aug-24 2024 | $0.00013758 | $0.00006931 | $0.00017645 | $0.00006931 | $15,278 | - |
Aug-23 2024 | $0.00006931 | $0.00006894 | $0.00006931 | $0.00006894 | $113 | - |
Aug-22 2024 | $0.00006894 | $0.00006894 | $0.0000742 | $0.00007359 | $1,393 | - |
Aug-21 2024 | $0.00007359 | $0.00007359 | $0.00008317 | $0.00008317 | $1,075 | - |
Aug-20 2024 | $0.00008368 | $0.00008368 | $0.00008621 | $0.00008424 | $52 | - |
Aug-19 2024 | $0.00008424 | $0.00008424 | $0.00008541 | $0.00008541 | $140 | - |
Aug-18 2024 | $0.00008541 | $0.00008443 | $0.00008541 | $0.00008447 | $48 | - |
Aug-17 2024 | $0.00008447 | $0.00007345 | $0.00008447 | $0.00007635 | $2,442 | - |
Aug-16 2024 | $0.00007635 | $0.00007207 | $0.00007635 | $0.00007207 | $830 | - |