Market Cap $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Coins
29.445
+9
Exchanges
885
Last update
1 minute ago
GreenWhaleS (GWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-08 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-07 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-06 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-05 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-04 2022 | $36,113.40 | $36,113.40 | $36,113.40 | $36,113.40 | - | - |
| Mar-03 2022 | $36,113.40 | $33,303.44 | $36,252.57 | $33,303.44 | - | - |
| Mar-02 2022 | $33,303.44 | $33,303.44 | $33,303.44 | $33,303.44 | - | - |
| Mar-01 2022 | $33,303.44 | $33,303.44 | $33,303.44 | $33,303.44 | - | - |
| Feb-28 2022 | $33,303.44 | $33,303.44 | $33,303.44 | $33,303.44 | - | - |
| Feb-27 2022 | $33,303.44 | $32,221.88 | $34,939.59 | $34,939.59 | - | - |
| Feb-26 2022 | $34,939.59 | $34,939.59 | $34,939.59 | $34,939.59 | - | - |
| Feb-25 2022 | $34,939.59 | $34,939.59 | $34,939.59 | $34,939.59 | - | - |
| Feb-24 2022 | $34,939.59 | $34,939.59 | $34,939.59 | $34,939.59 | - | - |
| Feb-23 2022 | $34,939.59 | $34,939.59 | $34,939.59 | $34,939.59 | - | - |