Market Cap $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Greenland (GREENLAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Jun-02 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Jun-01 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| May-31 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| May-30 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| May-29 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| May-28 2025 | $0.00001259 | $0.00001259 | $0.00001309 | $0.00001309 | - | - |
| May-27 2025 | $0.00001309 | $0.00001309 | $0.00001685 | $0.0000158 | $1,150 | - |
| May-26 2025 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| May-25 2025 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| May-24 2025 | $0.0000158 | $0.0000158 | $0.00001654 | $0.00001654 | - | - |
| May-23 2025 | $0.00001654 | $0.00001545 | $0.00001654 | $0.00001545 | - | - |
| May-22 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| May-21 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| May-20 2025 | $0.00001545 | $0.00001545 | $0.00001618 | $0.00001592 | - | - |