Market Cap $3.04T
-1.75%
Volume 24h $213.64B
-25.16%
BTC % 60.33%
0.44%
ETH % 6.92%
-1.01%
Coins
31.680
+10
Exchanges
885
Last update
1 minute ago
Greenland Rare Bear (NORDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00187315 | $0.00184479 | $0.00187968 | $0.00184685 | $59,349 | $1,873,125 |
| Apr-22 2025 | $0.00185285 | $0.00178616 | $0.00185285 | $0.00178616 | $34,665 | $1,852,829 |
| Apr-21 2025 | $0.00177892 | $0.00177892 | $0.00180898 | $0.00179992 | $41,192 | $1,778,904 |
| Apr-20 2025 | $0.00178889 | $0.0017821 | $0.00181474 | $0.00180425 | $30,526 | $1,788,868 |
| Apr-19 2025 | $0.00179772 | $0.00177813 | $0.00182719 | $0.00177813 | $43,410 | $1,797,695 |
| Apr-18 2025 | $0.00177944 | $0.00177944 | $0.00180032 | $0.00179956 | $28,731 | $1,779,416 |
| Apr-17 2025 | $0.00179956 | $0.00179956 | $0.00184157 | $0.00184028 | $36,800 | $1,799,538 |
| Apr-16 2025 | $0.00183466 | $0.00175002 | $0.00184799 | $0.00182634 | $38,285 | $1,834,641 |
| Apr-15 2025 | $0.00182395 | $0.00175795 | $0.00191038 | $0.00175795 | $21,821 | $1,823,926 |
| Apr-14 2025 | $0.00176967 | $0.00176564 | $0.00188689 | $0.00178995 | $34,846 | $1,769,649 |
| Apr-13 2025 | $0.00178176 | $0.00173472 | $0.00188713 | $0.00173472 | $36,504 | $1,781,736 |
| Apr-12 2025 | $0.00172424 | $0.00149767 | $0.00195214 | $0.00172522 | $73,388 | $1,724,223 |
| Apr-11 2025 | $0.00170214 | $0.00170214 | $0.00210676 | $0.00192559 | $89,478 | $1,702,124 |
| Apr-10 2025 | $0.00180882 | $0.00116578 | $0.00180882 | $0.00118431 | $59,030 | $1,808,800 |
| Apr-09 2025 | $0.0011949 | $0.0009623 | $0.00129714 | $0.0009623 | $28,455 | $1,194,888 |