Market Cap $3.34T
1.85%
Volume 24h $189.95B
-12.96%
BTC % 54.74%
0.01%
ETH % 11.37%
1.4%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
Greenland Rare Bear (NORDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000008084 | $0.0000007353 | $0.0000008084 | $0.0000007353 | - | - |
| Dec-05 2025 | $0.0000007353 | $0.0000007353 | $0.0000009026 | $0.0000009026 | - | - |
| Dec-04 2025 | $0.0000009061 | $0.0000008727 | $0.0000009671 | $0.0000008727 | $32 | - |
| Dec-03 2025 | $0.0000008727 | $0.0000007248 | $0.0000008727 | $0.0000007248 | - | - |
| Dec-02 2025 | $0.0000007582 | $0.0000007106 | $0.0000008018 | $0.0000007106 | - | - |
| Dec-01 2025 | $0.0000007106 | $0.0000006637 | $0.0000007106 | $0.0000006917 | $7 | - |
| Nov-30 2025 | $0.0000007484 | $0.0000007484 | $0.0000007484 | $0.0000007484 | - | - |
| Nov-29 2025 | $0.0000007484 | $0.0000007484 | $0.0000007484 | $0.0000007484 | - | - |
| Nov-28 2025 | $0.0000007484 | $0.0000007364 | $0.000000765 | $0.000000765 | - | - |
| Nov-27 2025 | $0.000000765 | $0.0000007497 | $0.000000765 | $0.0000007497 | - | - |
| Nov-26 2025 | $0.0000007497 | $0.0000007289 | $0.0000007497 | $0.0000007289 | - | - |
| Nov-25 2025 | $0.0000007289 | $0.0000007047 | $0.0000007289 | $0.0000007047 | $4 | - |
| Nov-24 2025 | $0.0000007047 | $0.0000006633 | $0.0000007712 | $0.0000007712 | - | - |
| Nov-23 2025 | $0.0000007712 | $0.0000007239 | $0.0000007712 | $0.0000007239 | - | - |
| Nov-22 2025 | $0.0000007239 | $0.000000723 | $0.0000007239 | $0.000000723 | - | - |