Market Cap $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
Greenland Rare Bear (NORDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000006554 | $0.000000621 | $0.0000006554 | $0.000000621 | - | - |
| Nov-14 2025 | $0.000000621 | $0.000000621 | $0.0000006436 | $0.0000006436 | - | - |
| Nov-13 2025 | $0.0000006436 | $0.0000006411 | $0.0000006988 | $0.0000006411 | - | - |
| Nov-12 2025 | $0.0000006411 | $0.0000005829 | $0.0000011955 | $0.0000011955 | - | - |
| Nov-11 2025 | $0.0000011955 | $0.0000011955 | $0.000001256 | $0.000001256 | - | - |
| Nov-10 2025 | $0.000001256 | $0.000001256 | $0.0000012957 | $0.0000012699 | - | - |
| Nov-09 2025 | $0.0000012699 | $0.0000011888 | $0.0000012699 | $0.0000011888 | - | - |
| Nov-08 2025 | $0.0000011888 | $0.0000011888 | $0.0000012705 | $0.0000012686 | - | - |
| Nov-07 2025 | $0.0000012686 | $0.0000011001 | $0.0000012686 | $0.0000011161 | $14 | - |
| Nov-06 2025 | $0.0000011161 | $0.0000011161 | $0.0000011729 | $0.0000011729 | $0 | - |
| Nov-05 2025 | $0.0000011729 | $0.0000010828 | $0.0000011729 | $0.0000010828 | - | - |
| Nov-04 2025 | $0.0000010828 | $0.0000010828 | $0.0000011662 | $0.0000011662 | - | - |
| Nov-03 2025 | $0.0000011662 | $0.0000011662 | $0.0000013159 | $0.0000013159 | - | - |
| Nov-02 2025 | $0.0000013159 | $0.0000013159 | $0.0000013331 | $0.0000013253 | - | - |
| Nov-01 2025 | $0.0000013253 | $0.0000012771 | $0.0000013253 | $0.0000012771 | $3 | - |