Market Cap Bs.92.35T 0%
Volume 24h Bs.5.12T -4.63%
BTC % 50.6% 0.35%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
Greenheart Punt PUNT

Greenheart Punt (PUNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.4.1684 Bs.0.00041571 Bs.4.1708 Bs.4.0848 Bs.37 -
Jun-13 2021 Bs.4.0846 Bs.4.0841 Bs.4.0912 Bs.4.0906 - -
Jun-12 2021 Bs.4.0906 Bs.4.0863 Bs.4.0909 Bs.4.0880 - -
Jun-11 2021 Bs.4.0877 Bs.4.0857 Bs.4.0900 Bs.4.0889 - -
Jun-10 2021 Bs.4.0891 Bs.4.0866 Bs.4.0902 Bs.4.0882 - -
Jun-09 2021 Bs.4.0881 Bs.4.0869 Bs.4.0923 Bs.4.0908 - -
Jun-08 2021 Bs.4.0908 Bs.4.0875 Bs.4.0926 Bs.4.0891 - -
Jun-07 2021 Bs.4.0889 Bs.4.0856 Bs.4.0909 Bs.4.0893 - -
Jun-06 2021 Bs.4.0893 Bs.4.0870 Bs.4.0901 Bs.4.0872 - -
Jun-05 2021 Bs.4.0880 Bs.4.0863 Bs.4.0925 Bs.4.0901 - -
Jun-04 2021 Bs.4.0907 Bs.4.0863 Bs.4.0919 Bs.4.0882 - -
Jun-03 2021 Bs.4.0879 Bs.4.0858 Bs.4.0897 Bs.4.0882 - -
Jun-02 2021 Bs.4.0877 Bs.4.0849 Bs.4.0894 Bs.4.0864 - -
Jun-01 2021 Bs.4.0859 Bs.4.0848 Bs.4.0903 Bs.4.0881 - -
May-31 2021 Bs.4.0879 Bs.4.0858 Bs.4.0911 Bs.4.0862 - -

Historical and market price analysis of Greenheart Punt (PUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 183 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5307 VES.