Market Cap NZ$4.16T -1.1%
Volume 24h NZ$232.33B -5.47%
BTC % 50.49% 0.07%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 14 Seconds ago
Greenheart Punt PUNT

Greenheart Punt (PUNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.189386 NZ$0.00001888 NZ$0.189493 NZ$0.185588 NZ$2 -
Jun-13 2021 NZ$0.185577 NZ$0.185558 NZ$0.185878 NZ$0.18585 - -
Jun-12 2021 NZ$0.185851 NZ$0.185656 NZ$0.185863 NZ$0.185733 - -
Jun-11 2021 NZ$0.18572 NZ$0.185628 NZ$0.185823 NZ$0.185775 - -
Jun-10 2021 NZ$0.185782 NZ$0.185669 NZ$0.185831 NZ$0.185744 - -
Jun-09 2021 NZ$0.185739 NZ$0.185681 NZ$0.185928 NZ$0.185859 - -
Jun-08 2021 NZ$0.185861 NZ$0.185712 NZ$0.185941 NZ$0.185784 - -
Jun-07 2021 NZ$0.185773 NZ$0.185622 NZ$0.185864 NZ$0.185794 - -
Jun-06 2021 NZ$0.185793 NZ$0.18569 NZ$0.185828 NZ$0.185696 - -
Jun-05 2021 NZ$0.185734 NZ$0.185654 NZ$0.18594 NZ$0.185831 - -
Jun-04 2021 NZ$0.185856 NZ$0.185655 NZ$0.185911 NZ$0.185744 - -
Jun-03 2021 NZ$0.185729 NZ$0.185634 NZ$0.18581 NZ$0.18574 - -
Jun-02 2021 NZ$0.185717 NZ$0.185594 NZ$0.185796 NZ$0.185658 - -
Jun-01 2021 NZ$0.185637 NZ$0.18559 NZ$0.185836 NZ$0.185737 - -
May-31 2021 NZ$0.185727 NZ$0.185632 NZ$0.185873 NZ$0.18565 - -

Historical and market price analysis of Greenheart Punt (PUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 183 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65971 NZD.