Market Cap RM11.66T 2.01%
Volume 24h RM501.36B 30.54%
BTC % 49.99% 0.1%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 1 minute ago
Greenheart Punt PUNT

Greenheart Punt (PUNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.537791 RM0.00005363 RM0.538096 RM0.527008 RM5 -
Jun-13 2021 RM0.526974 RM0.526921 RM0.527829 RM0.527749 - -
Jun-12 2021 RM0.527754 RM0.527199 RM0.527787 RM0.527418 - -
Jun-11 2021 RM0.527382 RM0.52712 RM0.527675 RM0.527538 - -
Jun-10 2021 RM0.527557 RM0.527235 RM0.527696 RM0.52745 - -
Jun-09 2021 RM0.527435 RM0.52727 RM0.52797 RM0.527776 - -
Jun-08 2021 RM0.527782 RM0.527359 RM0.52801 RM0.527564 - -
Jun-07 2021 RM0.527533 RM0.527103 RM0.52779 RM0.527591 - -
Jun-06 2021 RM0.527589 RM0.527296 RM0.527687 RM0.527313 - -
Jun-05 2021 RM0.527422 RM0.527194 RM0.528005 RM0.527695 - -
Jun-04 2021 RM0.527768 RM0.527195 RM0.527925 RM0.527449 - -
Jun-03 2021 RM0.527407 RM0.527138 RM0.527637 RM0.527438 - -
Jun-02 2021 RM0.527374 RM0.527022 RM0.527598 RM0.527206 - -
Jun-01 2021 RM0.527147 RM0.527011 RM0.52771 RM0.527429 - -
May-31 2021 RM0.527402 RM0.52713 RM0.527817 RM0.527182 - -

Historical and market price analysis of Greenheart Punt (PUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 183 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.