Market Cap MX$46.32T -0.39%
Volume 24h MX$2.54T -15.86%
BTC % 50.71% -0.17%
ETH % 17.06% -0.29%
Coins 27.770 +22
Exchanges 885
Last update 26 Seconds ago
Greenheart Punt PUNT

Greenheart Punt (PUNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$2.1016 MX$0.0002096 MX$2.1028 MX$2.0595 MX$19 -
Jun-13 2021 MX$2.0594 MX$2.0592 MX$2.0627 MX$2.0624 - -
Jun-12 2021 MX$2.0624 MX$2.0603 MX$2.0626 MX$2.0611 - -
Jun-11 2021 MX$2.0610 MX$2.0599 MX$2.0621 MX$2.0616 - -
Jun-10 2021 MX$2.0616 MX$2.0604 MX$2.0622 MX$2.0612 - -
Jun-09 2021 MX$2.0612 MX$2.0605 MX$2.0633 MX$2.0625 - -
Jun-08 2021 MX$2.0625 MX$2.0609 MX$2.0634 MX$2.0617 - -
Jun-07 2021 MX$2.0616 MX$2.0599 MX$2.0626 MX$2.0618 - -
Jun-06 2021 MX$2.0618 MX$2.0606 MX$2.0622 MX$2.0607 - -
Jun-05 2021 MX$2.0611 MX$2.0602 MX$2.0634 MX$2.0622 - -
Jun-04 2021 MX$2.0625 MX$2.0602 MX$2.0631 MX$2.0612 - -
Jun-03 2021 MX$2.0611 MX$2.0600 MX$2.0620 MX$2.0612 - -
Jun-02 2021 MX$2.0609 MX$2.0596 MX$2.0618 MX$2.0603 - -
Jun-01 2021 MX$2.0600 MX$2.0595 MX$2.0622 MX$2.0612 - -
May-31 2021 MX$2.0610 MX$2.0600 MX$2.0627 MX$2.0602 - -

Historical and market price analysis of Greenheart Punt (PUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 183 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41846 MXN.