Market Cap CN¥18.23T -1.15%
Volume 24h CN¥1.02T -5.09%
BTC % 50.48% 0.05%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 17 Seconds ago
Greenheart Punt PUNT

Greenheart Punt (PUNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.829498 CN¥0.00008272 CN¥0.829968 CN¥0.812865 CN¥7 -
Jun-13 2021 CN¥0.812813 CN¥0.812731 CN¥0.814132 CN¥0.814009 - -
Jun-12 2021 CN¥0.814016 CN¥0.81316 CN¥0.814067 CN¥0.813498 - -
Jun-11 2021 CN¥0.813442 CN¥0.813038 CN¥0.813893 CN¥0.813682 - -
Jun-10 2021 CN¥0.813711 CN¥0.813216 CN¥0.813927 CN¥0.813547 - -
Jun-09 2021 CN¥0.813524 CN¥0.813269 CN¥0.81435 CN¥0.81405 - -
Jun-08 2021 CN¥0.814059 CN¥0.813407 CN¥0.814411 CN¥0.813723 - -
Jun-07 2021 CN¥0.813674 CN¥0.813012 CN¥0.814071 CN¥0.813765 - -
Jun-06 2021 CN¥0.813761 CN¥0.813309 CN¥0.813912 CN¥0.813336 - -
Jun-05 2021 CN¥0.813503 CN¥0.813152 CN¥0.814403 CN¥0.813926 - -
Jun-04 2021 CN¥0.814038 CN¥0.813154 CN¥0.814279 CN¥0.813546 - -
Jun-03 2021 CN¥0.81348 CN¥0.813065 CN¥0.813835 CN¥0.813529 - -
Jun-02 2021 CN¥0.81343 CN¥0.812887 CN¥0.813775 CN¥0.81317 - -
Jun-01 2021 CN¥0.813079 CN¥0.81287 CN¥0.813948 CN¥0.813515 - -
May-31 2021 CN¥0.813472 CN¥0.813053 CN¥0.814113 CN¥0.813133 - -

Historical and market price analysis of Greenheart Punt (PUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 183 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2694 CNY.