Market Cap AU$3.76T -0.69%
Volume 24h AU$209.47B -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Coins 28.143 +21
Exchanges 885
Last update 2 Minutes ago
Greenheart Punt PUNT

Greenheart Punt (PUNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.170566 AU$0.00001701 AU$0.170663 AU$0.167146 AU$2 -
Jun-13 2021 AU$0.167135 AU$0.167119 AU$0.167407 AU$0.167381 - -
Jun-12 2021 AU$0.167383 AU$0.167207 AU$0.167393 AU$0.167276 - -
Jun-11 2021 AU$0.167265 AU$0.167182 AU$0.167357 AU$0.167314 - -
Jun-10 2021 AU$0.16732 AU$0.167218 AU$0.167364 AU$0.167286 - -
Jun-09 2021 AU$0.167282 AU$0.167229 AU$0.167451 AU$0.16739 - -
Jun-08 2021 AU$0.167392 AU$0.167257 AU$0.167464 AU$0.167322 - -
Jun-07 2021 AU$0.167312 AU$0.167176 AU$0.167394 AU$0.167331 - -
Jun-06 2021 AU$0.16733 AU$0.167237 AU$0.167361 AU$0.167243 - -
Jun-05 2021 AU$0.167277 AU$0.167205 AU$0.167462 AU$0.167364 - -
Jun-04 2021 AU$0.167387 AU$0.167205 AU$0.167437 AU$0.167286 - -
Jun-03 2021 AU$0.167272 AU$0.167187 AU$0.167346 AU$0.167283 - -
Jun-02 2021 AU$0.167262 AU$0.167151 AU$0.167333 AU$0.167209 - -
Jun-01 2021 AU$0.16719 AU$0.167147 AU$0.167369 AU$0.16728 - -
May-31 2021 AU$0.167271 AU$0.167185 AU$0.167403 AU$0.167201 - -

Historical and market price analysis of Greenheart Punt (PUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 183 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49478 AUD.